Hive Intelligence Historical Data

HINT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.00118
-0.56%
$541,886 $194,865
Jun 19, 7 PM $0.00118
+0.23%
$544,913 $194,186
Jun 19, 6 PM $0.00118
+0.59%
$543,680 $194,473
Jun 19, 5 PM $0.00117
+0.01%
$540,498 $207,561
Jun 19, 4 PM $0.00117
+0.01%
$540,441 $219,285
Jun 19, 3 PM $0.00117
-0.71%
$540,366 $220,705
Jun 19, 2 PM $0.00118
+0.03%
$544,235 $221,680
Jun 19, 1 PM $0.00118
+0.01%
$544,089 $220,555
Jun 19, 12 PM $0.00118
-0.03%
$544,061 $219,005
Jun 19, 11 AM $0.00118
-0.04%
$544,242 $217,206
Jun 19, 10 AM $0.00118
+0.03%
$544,446 $217,497
Jun 19, 9 AM $0.00118
+0.01%
$544,288 $216,849
Jun 19, 8 AM $0.00118
+0.04%
$544,232 $216,206
Jun 19, 7 AM $0.00118
-0.41%
$544,031 $215,492
Jun 19, 6 AM $0.00119
-0.10%
$546,260 $203,705
Jun 19, 5 AM $0.00119
-0.02%
$546,809 $213,532
Jun 19, 4 AM $0.00119
-0.01%
$546,922 $212,326
Jun 19, 3 AM $0.00119
-0.14%
$546,953 $211,950
Jun 19, 2 AM $0.00119
-0.62%
$547,703 $211,136
Jun 19, 1 AM $0.0012
+0.10%
$551,110 $207,647
Jun 19, 12 AM $0.00119
+0.00%
$550,548 $206,858
Jun 18, 11 PM $0.00119
+0.00%
$550,563 $206,158
Jun 18, 10 PM $0.00119
+0.05%
$550,611 $204,795
Jun 18, 9 PM $0.00119
-0.02%
$550,287 $204,889
Jun 18, 8 PM $0.00119
+0.06%
$550,388 $205,169
Jun 18, 7 PM $0.00119
+0.04%
$550,067 $205,654
Jun 18, 6 PM $0.00119
+0.10%
$549,829 $206,340
Jun 18, 5 PM $0.00119
-0.03%
$561,224 $193,394
Jun 18, 4 PM $0.00119
+0.00%
$561,361 $181,376
Jun 18, 3 PM $0.00119
-0.83%
$561,336 $181,013
Jun 18, 2 PM $0.0012
-0.08%
$566,007 $179,889
Jun 18, 1 PM $0.0012
+0.02%
$566,438 $181,192
Jun 18, 12 PM $0.0012
-0.02%
$566,336 $182,456
Jun 18, 11 AM $0.0012
+0.02%
$566,475 $184,647
Jun 18, 10 AM $0.0012
-0.01%
$566,380 $184,996
Jun 18, 9 AM $0.0012
+0.00%
$566,457 $186,194
Jun 18, 8 AM $0.0012
+0.02%
$566,433 $187,020
Jun 18, 7 AM $0.0012
+0.04%
$566,335 $186,875
Jun 18, 6 AM $0.0012
-0.12%
$566,119 $195,619
Jun 18, 5 AM $0.0012
-0.13%
$566,807 $184,320
Jun 18, 4 AM $0.00121
+0.00%
$567,533 $185,351
Jun 18, 3 AM $0.0012
+0.00%
$567,515 $185,733
Jun 18, 2 AM $0.0012
+0.03%
$567,522 $186,129
Jun 18, 1 AM $0.0012
-0.01%
$567,347 $186,935
Jun 18, 12 AM $0.0012
+0.03%
$567,391 $187,660
Jun 17, 11 PM $0.0012
+0.00%
$567,211 $187,922
Jun 17, 10 PM $0.0012
-0.02%
$567,238 $188,896
Jun 17, 9 PM $0.0012
+0.01%
$567,354 $188,194
Jun 17, 8 PM $0.0012
-0.08%
$567,322 $189,855
Jun 17, 7 PM $0.00121
+0.74%
$567,750 $191,607