Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00129
+0.04%
$595,049 $238,319
Aug 21, 5 AM $0.00129
-0.06%
$594,828 $236,936
Aug 21, 4 AM $0.00129
+0.07%
$595,186 $235,873
Aug 21, 3 AM $0.00129
-0.11%
$594,784 $235,291
Aug 21, 2 AM $0.00129
+0.00%
$595,453 $234,825
Aug 21, 1 AM $0.00129
+0.16%
$595,445 $235,923
Aug 21, 12 AM $0.00129
-0.01%
$594,475 $235,586
Aug 20, 11 PM $0.00129
+0.12%
$594,554 $235,233
Aug 20, 10 PM $0.00129
-0.10%
$593,851 $235,210
Aug 20, 9 PM $0.00129
-0.02%
$594,425 $237,978
Aug 20, 8 PM $0.00129
+0.00%
$594,555 $240,176
Aug 20, 7 PM $0.00129
+0.11%
$594,559 $242,531
Aug 20, 6 PM $0.00129
-0.11%
$593,930 $242,019
Aug 20, 5 PM $0.00129
-0.06%
$594,593 $240,369
Aug 20, 4 PM $0.00129
+0.05%
$594,924 $238,923
Aug 20, 3 PM $0.00129
+0.16%
$594,619 $238,392
Aug 20, 2 PM $0.00129
-0.20%
$593,641 $239,577
Aug 20, 1 PM $0.00129
-0.02%
$594,807 $237,722
Aug 20, 12 PM $0.00129
-0.15%
$594,939 $237,443
Aug 20, 11 AM $0.00129
+0.12%
$595,898 $236,666
Aug 20, 10 AM $0.00129
-0.21%
$595,167 $234,843
Aug 20, 9 AM $0.00129
+0.11%
$596,448 $232,985
Aug 20, 8 AM $0.00129
-0.44%
$595,764 $213,162
Aug 20, 7 AM $0.0013
-7.13%
$598,239 $240,273
Aug 20, 6 AM $0.0014
+0.01%
$644,142 $201,513
Aug 20, 5 AM $0.0014
-0.03%
$644,049 $201,473
Aug 20, 4 AM $0.0014
+0.02%
$644,257 $201,761
Aug 20, 3 AM $0.0014
+0.01%
$644,104 $202,666
Aug 20, 2 AM $0.0014
+0.00%
$644,045 $202,943
Aug 20, 1 AM $0.0014
+0.01%
$644,032 $203,245
Aug 20, 12 AM $0.0014
+0.00%
$643,946 $204,795
Aug 19, 11 PM $0.0014
+0.00%
$643,948 $206,170
Aug 19, 10 PM $0.0014
+0.00%
$643,962 $205,629
Aug 19, 9 PM $0.0014
-0.56%
$643,993 $203,311
Aug 19, 8 PM $0.0014
+2.32%
$647,597 $200,748
Aug 19, 7 PM $0.00137
+0.03%
$633,053 $199,305
Aug 19, 6 PM $0.00137
-0.02%
$632,853 $199,698
Aug 19, 5 PM $0.00137
+0.00%
$632,955 $199,595
Aug 19, 4 PM $0.00137
-0.03%
$632,946 $199,665
Aug 19, 3 PM $0.00137
+0.99%
$633,157 $199,445
Aug 19, 2 PM $0.00136
+0.02%
$626,958 $197,732
Aug 19, 1 PM $0.00136
+0.03%
$626,852 $197,801
Aug 19, 12 PM $0.00136
-0.03%
$626,641 $198,300
Aug 19, 11 AM $0.00136
+0.00%
$626,824 $198,071
Aug 19, 10 AM $0.00136
+0.02%
$626,930 $199,523
Aug 19, 9 AM $0.00136
-0.05%
$626,825 $200,430
Aug 19, 8 AM $0.00136
+0.23%
$627,110 $200,829
Aug 19, 7 AM $0.00136
-0.04%
$625,648 $192,026
Aug 19, 6 AM $0.00136
-0.01%
$625,868 $192,329
Aug 19, 5 AM $0.00136
+0.02%
$625,920 $191,777