Hive Intelligence Historical Data

HINT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.001
+0.06%
$ 461,238 $ 237,600
Feb 15, 9 PM $ 0.001
-0.07%
$ 461,151 $ 235,929
Feb 15, 8 PM $ 0.001
+0.14%
$ 461,455 $ 234,994
Feb 15, 7 PM $ 0.001
-0.07%
$ 461,277 $ 234,446
Feb 15, 6 PM $ 0.001
+0.01%
$ 461,472 $ 234,316
Feb 15, 5 PM $ 0.001
-0.20%
$ 461,090 $ 233,495
Feb 15, 4 PM $ 0.001
-0.21%
$ 461,992 $ 232,627
Feb 15, 3 PM $ 0.001
+0.14%
$ 462,949 $ 232,913
Feb 15, 2 PM $ 0.001
+0.03%
$ 462,779 $ 234,236
Feb 15, 1 PM $ 0.001
-1.23%
$ 462,919 $ 247,403
Feb 15, 12 PM $ 0.00101
-0.37%
$ 467,622 $ 249,289
Feb 15, 11 AM $ 0.00102
+0.07%
$ 469,356 $ 232,971
Feb 15, 10 AM $ 0.00102
-0.11%
$ 468,786 $ 230,220
Feb 15, 9 AM $ 0.00102
+0.27%
$ 468,791 $ 228,631
Feb 15, 8 AM $ 0.00102
-0.23%
$ 468,552 $ 227,859
Feb 15, 7 AM $ 0.00102
-0.03%
$ 469,138 $ 226,206
Feb 15, 6 AM $ 0.00102
+0.11%
$ 468,537 $ 226,357
Feb 15, 5 AM $ 0.00102
-0.02%
$ 469,175 $ 226,719
Feb 15, 4 AM $ 0.00102
+0.06%
$ 468,869 $ 225,532
Feb 15, 3 AM $ 0.00102
+0.05%
$ 468,577 $ 224,893
Feb 15, 2 AM $ 0.00102
-0.11%
$ 468,323 $ 224,084
Feb 15, 1 AM $ 0.00102
-0.58%
$ 468,806 $ 226,032
Feb 15, 12 AM $ 0.00102
-0.13%
$ 471,724 $ 228,253
Feb 14, 11 PM $ 0.00102
+0.16%
$ 472,177 $ 230,803
Feb 14, 10 PM $ 0.00102
-0.05%
$ 471,445 $ 231,675
Feb 14, 9 PM $ 0.00102
+0.06%
$ 471,696 $ 231,481
Feb 14, 8 PM $ 0.00102
+0.13%
$ 471,404 $ 232,036
Feb 14, 7 PM $ 0.00102
+0.09%
$ 471,278 $ 232,141
Feb 14, 6 PM $ 0.00102
+0.41%
$ 470,736 $ 232,059
Feb 14, 5 PM $ 0.00102
+0.10%
$ 469,235 $ 233,838
Feb 14, 4 PM $ 0.00102
+0.02%
$ 468,144 $ 234,172
Feb 14, 3 PM $ 0.00102
+0.36%
$ 468,371 $ 235,730
Feb 14, 2 PM $ 0.00101
+0.27%
$ 466,706 $ 235,844
Feb 14, 1 PM $ 0.00101
+0.12%
$ 465,032 $ 222,585
Feb 14, 12 PM $ 0.00101
+0.15%
$ 464,482 $ 221,659
Feb 14, 11 AM $ 0.00101
+0.30%
$ 463,807 $ 224,599
Feb 14, 10 AM $ 0.001
+0.02%
$ 462,405 $ 227,080
Feb 14, 9 AM $ 0.001
+0.15%
$ 462,034 $ 228,498
Feb 14, 8 AM $ 0.001
-0.10%
$ 461,731 $ 238,275
Feb 14, 7 AM $ 0.001
+0.39%
$ 462,190 $ 237,302
Feb 14, 6 AM $ 0.000999
+0.03%
$ 460,404 $ 235,207
Feb 14, 5 AM $ 0.000998
-0.02%
$ 460,411 $ 233,623
Feb 14, 4 AM $ 0.000999
-0.08%
$ 460,513 $ 232,922
Feb 14, 3 AM $ 0.000999
+0.11%
$ 460,635 $ 233,145
Feb 14, 2 AM $ 0.000998
+0.13%
$ 460,149 $ 234,358
Feb 14, 1 AM $ 0.000997
-0.01%
$ 459,566 $ 234,842
Feb 14, 12 AM $ 0.000997
+0.01%
$ 459,610 $ 234,761
Feb 13, 11 PM $ 0.000997
+0.04%
$ 459,581 $ 232,259
Feb 13, 10 PM $ 0.000997
+0.04%
$ 459,407 $ 231,443
Feb 13, 9 PM $ 0.000996
+0.48%
$ 459,228 $ 233,409