Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.00136
+0.02%
$625,920 $191,777
Aug 19, 4 AM $0.00136
-0.01%
$625,820 $190,267
Aug 19, 3 AM $0.00136
+0.03%
$625,878 $189,420
Aug 19, 2 AM $0.00136
+0.02%
$625,720 $188,329
Aug 19, 1 AM $0.00136
+0.00%
$625,565 $188,055
Aug 19, 12 AM $0.00136
-0.02%
$625,580 $186,821
Aug 18, 11 PM $0.00136
+0.03%
$625,676 $185,795
Aug 18, 10 PM $0.00136
-0.03%
$625,516 $186,612
Aug 18, 9 PM $0.00136
-0.01%
$625,692 $187,203
Aug 18, 8 PM $0.00136
-0.02%
$625,725 $185,670
Aug 18, 7 PM $0.00136
+0.02%
$625,853 $184,529
Aug 18, 6 PM $0.00136
+0.02%
$625,742 $183,695
Aug 18, 5 PM $0.00136
-0.03%
$625,672 $184,299
Aug 18, 4 PM $0.00136
-0.01%
$625,874 $184,560
Aug 18, 3 PM $0.00136
+0.04%
$625,909 $184,856
Aug 18, 2 PM $0.00136
-0.01%
$625,674 $186,287
Aug 18, 1 PM $0.00136
+0.01%
$625,719 $186,529
Aug 18, 12 PM $0.00136
-0.01%
$625,651 $186,044
Aug 18, 11 AM $0.00136
-0.83%
$625,714 $185,264
Aug 18, 10 AM $0.00137
-0.02%
$630,965 $182,345
Aug 18, 9 AM $0.00137
+0.01%
$631,074 $182,931
Aug 18, 8 AM $0.00137
+0.12%
$631,033 $183,228
Aug 18, 7 AM $0.00137
+0.00%
$630,257 $174,192
Aug 18, 6 AM $0.00137
+0.01%
$630,267 $176,015
Aug 18, 5 AM $0.00137
-0.01%
$630,197 $176,567
Aug 18, 4 AM $0.00137
+0.01%
$630,279 $178,465
Aug 18, 3 AM $0.00137
+0.03%
$630,239 $178,756
Aug 18, 2 AM $0.00137
-0.03%
$630,044 $178,893
Aug 18, 1 AM $0.00137
+0.00%
$630,218 $178,388
Aug 18, 12 AM $0.00137
-0.03%
$630,247 $178,343
Aug 17, 11 PM $0.00137
+0.03%
$630,436 $177,569
Aug 17, 10 PM $0.00137
-0.03%
$630,233 $176,868
Aug 17, 9 PM $0.00137
+0.03%
$630,346 $176,683
Aug 17, 8 PM $0.00137
+0.01%
$630,163 $177,377
Aug 17, 7 PM $0.00137
-0.03%
$630,126 $177,090
Aug 17, 6 PM $0.00137
-0.03%
$630,317 $177,128
Aug 17, 5 PM $0.00137
+0.01%
$630,487 $176,564
Aug 17, 4 PM $0.00137
+0.01%
$630,432 $175,689
Aug 17, 3 PM $0.00137
-0.22%
$630,383 $174,514
Aug 17, 2 PM $0.00137
-0.02%
$631,799 $172,923
Aug 17, 1 PM $0.00137
-0.01%
$631,901 $171,160
Aug 17, 12 PM $0.00137
+0.01%
$631,943 $171,691
Aug 17, 11 AM $0.00137
+0.02%
$631,911 $172,702
Aug 17, 10 AM $0.00137
-0.04%
$631,769 $175,151
Aug 17, 9 AM $0.00137
+0.02%
$632,033 $176,044
Aug 17, 8 AM $0.00137
-0.08%
$631,885 $175,823
Aug 17, 7 AM $0.00137
+0.03%
$632,375 $164,928
Aug 17, 6 AM $0.00137
-0.02%
$632,216 $191,464
Aug 17, 5 AM $0.00137
-0.02%
$632,323 $191,344
Aug 17, 4 AM $0.00137
-0.03%
$632,442 $191,623