Hive Intelligence Historical Data

HINT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000997
+0.04%
$ 459,407 $ 231,443
Feb 13, 9 PM $ 0.000996
+0.48%
$ 459,228 $ 233,409
Feb 13, 8 PM $ 0.000991
-0.90%
$ 457,047 $ 235,691
Feb 13, 7 PM $ 0.001
+0.09%
$ 461,212 $ 237,541
Feb 13, 6 PM $ 0.001
-0.05%
$ 460,811 $ 237,104
Feb 13, 5 PM $ 0.001
+0.06%
$ 461,018 $ 237,266
Feb 13, 4 PM $ 0.000999
+1.05%
$ 460,736 $ 236,046
Feb 13, 3 PM $ 0.000989
+0.86%
$ 455,805 $ 232,944
Feb 13, 2 PM $ 0.000981
+0.74%
$ 452,270 $ 245,390
Feb 13, 1 PM $ 0.000973
-0.06%
$ 448,981 $ 245,558
Feb 13, 12 PM $ 0.000974
+0.03%
$ 449,023 $ 247,418
Feb 13, 11 AM $ 0.000974
+0.05%
$ 448,899 $ 248,454
Feb 13, 10 AM $ 0.000973
+0.60%
$ 448,689 $ 248,948
Feb 13, 9 AM $ 0.000968
+0.08%
$ 446,200 $ 249,607
Feb 13, 8 AM $ 0.000967
+0.03%
$ 445,818 $ 238,155
Feb 13, 7 AM $ 0.000967
+0.06%
$ 445,688 $ 237,360
Feb 13, 6 AM $ 0.000966
-0.15%
$ 445,415 $ 237,811
Feb 13, 5 AM $ 0.000968
-0.01%
$ 445,920 $ 239,354
Feb 13, 4 AM $ 0.000968
-0.09%
$ 446,122 $ 238,922
Feb 13, 3 AM $ 0.000969
+0.39%
$ 446,529 $ 239,695
Feb 13, 2 AM $ 0.000966
+0.01%
$ 445,294 $ 241,345
Feb 13, 1 AM $ 0.000966
-0.08%
$ 445,247 $ 241,518
Feb 13, 12 AM $ 0.000967
+0.10%
$ 445,595 $ 239,636
Feb 12, 11 PM $ 0.000966
+0.08%
$ 445,132 $ 240,323
Feb 12, 10 PM $ 0.000965
+0.05%
$ 444,784 $ 242,083
Feb 12, 9 PM $ 0.000964
+0.03%
$ 444,550 $ 243,800
Feb 12, 8 PM $ 0.000964
-0.14%
$ 444,259 $ 245,590
Feb 12, 7 PM $ 0.000965
+0.06%
$ 444,999 $ 245,834
Feb 12, 6 PM $ 0.000965
-0.43%
$ 444,575 $ 246,908
Feb 12, 5 PM $ 0.000969
+0.33%
$ 446,486 $ 245,322
Feb 12, 4 PM $ 0.000966
-0.51%
$ 445,119 $ 245,074
Feb 12, 3 PM $ 0.000971
+0.09%
$ 447,666 $ 244,823
Feb 12, 2 PM $ 0.00097
-0.01%
$ 447,066 $ 230,249
Feb 12, 1 PM $ 0.00097
+0.02%
$ 447,068 $ 231,916
Feb 12, 12 PM $ 0.000969
+0.12%
$ 446,909 $ 229,701
Feb 12, 11 AM $ 0.000968
+0.12%
$ 446,384 $ 227,170
Feb 12, 10 AM $ 0.000967
+0.37%
$ 445,465 $ 226,500
Feb 12, 9 AM $ 0.000963
+0.01%
$ 444,117 $ 224,576
Feb 12, 8 AM $ 0.000963
+0.03%
$ 443,915 $ 243,670
Feb 12, 7 AM $ 0.000963
-0.03%
$ 444,138 $ 245,543
Feb 12, 6 AM $ 0.000963
+0.01%
$ 444,406 $ 245,496
Feb 12, 5 AM $ 0.000963
-0.08%
$ 443,877 $ 247,829
Feb 12, 4 AM $ 0.000964
+0.02%
$ 444,016 $ 250,867
Feb 12, 3 AM $ 0.000963
-0.06%
$ 443,919 $ 249,284
Feb 12, 2 AM $ 0.000964
+0.02%
$ 444,172 $ 247,377
Feb 12, 1 AM $ 0.000963
+0.05%
$ 444,063 $ 246,506
Feb 12, 12 AM $ 0.000963
+0.15%
$ 444,052 $ 246,691
Feb 11, 11 PM $ 0.000961
-0.13%
$ 443,305 $ 246,414
Feb 11, 10 PM $ 0.000962
-0.19%
$ 443,358 $ 244,451
Feb 11, 9 PM $ 0.000964
-0.05%
$ 444,199 $ 243,288