Hive Intelligence Historical Data

HINT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.00121
+0.74%
$567,750 $191,607
Jun 17, 6 PM $0.0012
-0.47%
$563,579 $191,627
Jun 17, 5 PM $0.0012
+0.04%
$554,216 $191,674
Jun 17, 4 PM $0.0012
+0.04%
$553,998 $192,125
Jun 17, 3 PM $0.0012
+0.01%
$553,767 $191,371
Jun 17, 2 PM $0.0012
-0.01%
$553,715 $191,199
Jun 17, 1 PM $0.0012
-0.03%
$553,772 $190,524
Jun 17, 12 PM $0.0012
-0.15%
$553,912 $190,421
Jun 17, 11 AM $0.0012
+0.01%
$554,725 $189,609
Jun 17, 10 AM $0.0012
+0.00%
$554,644 $189,290
Jun 17, 9 AM $0.0012
+0.00%
$554,643 $188,973
Jun 17, 8 AM $0.0012
-0.53%
$554,648 $188,832
Jun 17, 7 AM $0.00121
-0.06%
$557,613 $188,879
Jun 17, 6 AM $0.00121
-0.03%
$557,945 $188,291
Jun 17, 5 AM $0.00121
+0.03%
$558,090 $188,722
Jun 17, 4 AM $0.00121
-0.26%
$557,948 $188,418
Jun 17, 3 AM $0.00121
+0.02%
$559,409 $188,778
Jun 17, 2 AM $0.00121
+0.48%
$559,284 $189,976
Jun 17, 1 AM $0.00121
-0.31%
$556,605 $192,483
Jun 17, 12 AM $0.00121
-0.05%
$558,355 $194,792
Jun 16, 11 PM $0.00121
+0.00%
$558,629 $196,509
Jun 16, 10 PM $0.00121
+0.27%
$558,623 $197,180
Jun 16, 9 PM $0.00121
-0.20%
$557,121 $197,261
Jun 16, 8 PM $0.00121
-0.01%
$558,219 $194,838
Jun 16, 7 PM $0.00121
+0.02%
$558,298 $192,498
Jun 16, 6 PM $0.00121
+0.01%
$558,174 $191,170
Jun 16, 5 PM $0.00121
+0.03%
$558,114 $199,935
Jun 16, 4 PM $0.00121
+0.01%
$557,925 $199,715
Jun 16, 3 PM $0.00121
+0.00%
$557,884 $199,573
Jun 16, 2 PM $0.00121
-0.25%
$557,886 $199,697
Jun 16, 1 PM $0.00121
-0.25%
$559,280 $198,681
Jun 16, 12 PM $0.00122
+0.06%
$560,660 $198,678
Jun 16, 11 AM $0.00122
-0.26%
$560,343 $197,822
Jun 16, 10 AM $0.00122
-0.11%
$561,815 $195,959
Jun 16, 9 AM $0.00122
-0.03%
$562,415 $194,834
Jun 16, 8 AM $0.00122
+0.05%
$562,571 $195,372
Jun 16, 7 AM $0.00122
+0.04%
$562,209 $197,376
Jun 16, 6 AM $0.00122
-0.01%
$561,963 $198,864
Jun 16, 5 AM $0.00122
-0.03%
$561,970 $198,910
Jun 16, 4 AM $0.00122
-0.02%
$562,118 $198,259
Jun 16, 3 AM $0.00122
+0.02%
$562,204 $197,865
Jun 16, 2 AM $0.00122
-0.21%
$562,092 $197,591
Jun 16, 1 AM $0.00122
-0.04%
$563,299 $196,543
Jun 16, 12 AM $0.00122
+0.01%
$563,555 $195,244
Jun 15, 11 PM $0.00122
+0.01%
$563,510 $194,464
Jun 15, 10 PM $0.00122
-0.25%
$563,474 $194,573
Jun 15, 9 PM $0.00123
+0.00%
$564,898 $194,688
Jun 15, 8 PM $0.00123
+0.01%
$564,917 $197,557
Jun 15, 7 PM $0.00123
+0.17%
$564,836 $198,152
Jun 15, 6 PM $0.00122
+0.14%
$563,902 $198,191