Hive Intelligence Historical Data

HINT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.00122
+0.14%
$563,902 $198,191
Jun 15, 5 PM $0.00122
-0.01%
$563,095 $188,881
Jun 15, 4 PM $0.00122
-0.02%
$563,153 $188,734
Jun 15, 3 PM $0.00122
-0.01%
$563,260 $188,528
Jun 15, 2 PM $0.00122
+0.02%
$563,312 $187,395
Jun 15, 1 PM $0.00122
+0.61%
$563,211 $188,228
Jun 15, 12 PM $0.00121
+0.08%
$559,718 $188,443
Jun 15, 11 AM $0.00121
+0.11%
$559,263 $189,262
Jun 15, 10 AM $0.00121
+0.01%
$558,672 $190,462
Jun 15, 9 AM $0.00121
+0.01%
$558,638 $190,520
Jun 15, 8 AM $0.00121
+0.22%
$558,594 $189,084
Jun 15, 7 AM $0.00121
+0.05%
$557,366 $187,326
Jun 15, 6 AM $0.00121
+0.01%
$557,065 $186,054
Jun 15, 5 AM $0.00121
-0.03%
$556,986 $187,273
Jun 15, 4 AM $0.00121
+0.06%
$557,136 $187,208
Jun 15, 3 AM $0.00121
+0.00%
$556,817 $187,013
Jun 15, 2 AM $0.00121
-0.03%
$556,807 $185,477
Jun 15, 1 AM $0.00121
+0.01%
$557,000 $183,723
Jun 15, 12 AM $0.00121
+0.01%
$556,966 $182,622
Jun 14, 11 PM $0.00121
-0.37%
$556,935 $182,415
Jun 14, 10 PM $0.00121
+0.00%
$559,005 $182,080
Jun 14, 9 PM $0.00121
+0.39%
$558,992 $182,396
Jun 14, 8 PM $0.00121
+0.02%
$556,807 $181,547
Jun 14, 7 PM $0.00121
+0.00%
$556,676 $182,710
Jun 14, 6 PM $0.00121
-0.04%
$556,660 $183,704
Jun 14, 5 PM $0.00121
+0.02%
$1.19 million $183,689
Jun 14, 4 PM $0.00121
-0.17%
$1.18 million $184,147
Jun 14, 3 PM $0.00121
-0.01%
$1.19 million $184,804
Jun 14, 2 PM $0.00121
-0.02%
$1.19 million $185,628
Jun 14, 1 PM $0.00121
-0.03%
$1.19 million $185,083
Jun 14, 12 PM $0.00121
+0.00%
$1.19 million $183,644
Jun 14, 11 AM $0.00121
+0.00%
$1.19 million $182,769
Jun 14, 10 AM $0.00121
+0.00%
$1.19 million $181,927
Jun 14, 9 AM $0.00121
+0.00%
$1.19 million $181,927
Jun 14, 8 AM $0.00121
-0.02%
$1.19 million $182,404
Jun 14, 7 AM $0.00121
+0.02%
$1.19 million $181,115
Jun 14, 6 AM $0.00121
-0.02%
$1.19 million $183,016
Jun 14, 5 AM $0.00121
-0.02%
$1.19 million $182,157
Jun 14, 4 AM $0.00121
+0.18%
$1.19 million $181,810
Jun 14, 3 AM $0.00121
-0.17%
$1.19 million $181,070
Jun 14, 2 AM $0.00121
-0.02%
$1.19 million $180,410
Jun 14, 1 AM $0.00121
+0.03%
$1.19 million $179,430
Jun 14, 12 AM $0.00121
+0.00%
$1.19 million $179,101
Jun 13, 11 PM $0.00121
+0.03%
$1.19 million $177,808
Jun 13, 10 PM $0.00121
-0.06%
$1.19 million $176,685
Jun 13, 9 PM $0.00121
+0.02%
$1.19 million $176,511
Jun 13, 8 PM $0.00121
+0.00%
$1.19 million $175,474
Jun 13, 7 PM $0.00121
+0.02%
$1.19 million $178,873
Jun 13, 6 PM $0.00121
-0.03%
$1.19 million $177,660
Jun 13, 5 PM $0.00121
-0.30%
$558,597 $178,390