Hive Intelligence Historical Data

HINT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000964
-0.05%
$ 444,199 $ 243,288
Feb 11, 8 PM $ 0.000964
+0.07%
$ 444,278 $ 241,129
Feb 11, 7 PM $ 0.000963
+0.12%
$ 443,977 $ 240,365
Feb 11, 6 PM $ 0.000962
-0.04%
$ 443,464 $ 238,776
Feb 11, 5 PM $ 0.000962
-0.17%
$ 443,459 $ 239,590
Feb 11, 4 PM $ 0.000964
+0.03%
$ 444,372 $ 241,072
Feb 11, 3 PM $ 0.000963
-1.08%
$ 444,405 $ 244,063
Feb 11, 2 PM $ 0.000974
+0.28%
$ 448,929 $ 245,157
Feb 11, 1 PM $ 0.000971
+0.08%
$ 447,687 $ 243,699
Feb 11, 12 PM $ 0.00097
+0.11%
$ 447,318 $ 244,267
Feb 11, 11 AM $ 0.000969
-0.04%
$ 446,846 $ 263,762
Feb 11, 10 AM $ 0.00097
-0.30%
$ 446,788 $ 264,707
Feb 11, 9 AM $ 0.000973
+0.38%
$ 448,351 $ 264,349
Feb 11, 8 AM $ 0.000969
-0.10%
$ 446,881 $ 243,521
Feb 11, 7 AM $ 0.00097
-0.18%
$ 446,969 $ 239,995
Feb 11, 6 AM $ 0.000972
-0.56%
$ 447,943 $ 239,906
Feb 11, 5 AM $ 0.000977
-0.25%
$ 450,468 $ 237,006
Feb 11, 4 AM $ 0.00098
-0.05%
$ 451,576 $ 234,854
Feb 11, 3 AM $ 0.00098
-0.04%
$ 451,906 $ 232,345
Feb 11, 2 AM $ 0.000981
+0.03%
$ 452,103 $ 234,771
Feb 11, 1 AM $ 0.000981
+0.03%
$ 451,847 $ 232,288
Feb 11, 12 AM $ 0.00098
-0.09%
$ 451,738 $ 231,086
Feb 10, 11 PM $ 0.000981
+0.04%
$ 452,126 $ 228,775
Feb 10, 10 PM $ 0.00098
-0.07%
$ 451,925 $ 228,802
Feb 10, 9 PM $ 0.000981
+0.02%
$ 452,230 $ 228,370
Feb 10, 8 PM $ 0.000981
-0.02%
$ 452,142 $ 227,524
Feb 10, 7 PM $ 0.000981
+0.06%
$ 452,216 $ 226,455
Feb 10, 6 PM $ 0.00098
-0.13%
$ 451,956 $ 225,912
Feb 10, 5 PM $ 0.000982
+0.04%
$ 452,546 $ 225,382
Feb 10, 4 PM $ 0.000981
+0.00%
$ 452,347 $ 223,987
Feb 10, 3 PM $ 0.000981
+0.07%
$ 452,340 $ 219,190
Feb 10, 2 PM $ 0.000981
-0.04%
$ 452,022 $ 216,175
Feb 10, 1 PM $ 0.000981
+0.07%
$ 451,867 $ 212,769
Feb 10, 12 PM $ 0.00098
+0.06%
$ 451,891 $ 209,773
Feb 10, 11 AM $ 0.00098
-0.06%
$ 451,615 $ 190,893
Feb 10, 10 AM $ 0.00098
-0.01%
$ 451,786 $ 191,534
Feb 10, 9 AM $ 0.00098
+0.06%
$ 451,957 $ 212,176
Feb 10, 8 AM $ 0.00098
-0.54%
$ 452,109 $ 214,896
Feb 10, 7 AM $ 0.000985
-0.09%
$ 454,036 $ 216,844
Feb 10, 6 AM $ 0.000985
-1.30%
$ 454,279 $ 215,463
Feb 10, 5 AM $ 0.000998
+0.08%
$ 460,247 $ 214,355
Feb 10, 4 AM $ 0.000998
-0.05%
$ 460,030 $ 214,117
Feb 10, 3 AM $ 0.000998
-0.41%
$ 460,081 $ 215,195
Feb 10, 2 AM $ 0.001
-0.02%
$ 461,998 $ 215,112
Feb 10, 1 AM $ 0.001
+0.06%
$ 462,081 $ 217,313
Feb 10, 12 AM $ 0.001
-0.09%
$ 461,792 $ 218,702
Feb 9, 11 PM $ 0.001
+0.03%
$ 462,186 $ 219,425
Feb 9, 10 PM $ 0.001
-0.03%
$ 462,077 $ 219,259
Feb 9, 9 PM $ 0.001
+0.03%
$ 462,205 $ 219,716
Feb 9, 8 PM $ 0.001
-0.02%
$ 462,056 $ 220,335