Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.00137
-0.03%
$632,442 $191,623
Aug 17, 3 AM $0.00137
+0.02%
$632,632 $191,717
Aug 17, 2 AM $0.00137
-0.01%
$632,509 $192,163
Aug 17, 1 AM $0.00137
-0.01%
$632,566 $192,681
Aug 17, 12 AM $0.00137
+0.01%
$632,655 $193,229
Aug 16, 11 PM $0.00137
+0.02%
$632,584 $192,921
Aug 16, 10 PM $0.00137
+0.01%
$632,432 $193,987
Aug 16, 9 PM $0.00137
+0.33%
$632,381 $195,461
Aug 16, 8 PM $0.00137
+0.02%
$630,311 $195,980
Aug 16, 7 PM $0.00137
-0.43%
$630,185 $196,976
Aug 16, 6 PM $0.00137
-0.23%
$632,891 $197,373
Aug 16, 5 PM $0.00138
+0.02%
$634,346 $197,956
Aug 16, 4 PM $0.00138
-0.01%
$634,189 $198,660
Aug 16, 3 PM $0.00138
+0.02%
$634,277 $198,974
Aug 16, 2 PM $0.00138
-0.02%
$634,181 $200,399
Aug 16, 1 PM $0.00138
+0.02%
$634,315 $200,537
Aug 16, 12 PM $0.00138
+0.03%
$634,201 $200,686
Aug 16, 11 AM $0.00138
-0.02%
$634,037 $221,914
Aug 16, 10 AM $0.00138
+0.00%
$634,164 $220,361
Aug 16, 9 AM $0.00138
+0.04%
$634,147 $219,671
Aug 16, 8 AM $0.00138
-0.03%
$633,877 $219,396
Aug 16, 7 AM $0.00138
+0.03%
$634,072 $221,339
Aug 16, 6 AM $0.00138
-0.02%
$633,891 $194,796
Aug 16, 5 AM $0.00138
+0.00%
$634,004 $195,366
Aug 16, 4 AM $0.00138
+0.00%
$633,999 $195,882
Aug 16, 3 AM $0.00138
+0.02%
$634,024 $196,258
Aug 16, 2 AM $0.00138
+0.01%
$633,912 $195,847
Aug 16, 1 AM $0.00138
-0.04%
$633,848 $195,505
Aug 16, 12 AM $0.00138
-0.01%
$634,078 $196,340
Aug 15, 11 PM $0.00138
+0.05%
$634,168 $197,579
Aug 15, 10 PM $0.00138
+0.00%
$633,881 $197,559
Aug 15, 9 PM $0.00138
+0.00%
$633,894 $197,604
Aug 15, 8 PM $0.00138
+0.00%
$633,900 $197,419
Aug 15, 7 PM $0.00138
+0.00%
$633,912 $197,591
Aug 15, 6 PM $0.00138
-0.01%
$633,886 $197,697
Aug 15, 5 PM $0.00138
-0.01%
$633,940 $198,313
Aug 15, 4 PM $0.00138
-0.01%
$633,995 $198,260
Aug 15, 3 PM $0.00138
-0.02%
$634,063 $198,569
Aug 15, 2 PM $0.00138
+0.02%
$634,209 $197,306
Aug 15, 1 PM $0.00138
+0.02%
$634,106 $197,110
Aug 15, 12 PM $0.00138
+0.05%
$633,977 $197,308
Aug 15, 11 AM $0.00137
+0.03%
$633,636 $177,100
Aug 15, 10 AM $0.00137
+0.01%
$633,460 $178,794
Aug 15, 9 AM $0.00137
+0.02%
$633,356 $179,633
Aug 15, 8 AM $0.00137
-0.01%
$633,201 $201,533
Aug 15, 7 AM $0.00137
+0.02%
$633,282 $200,879
Aug 15, 6 AM $0.00137
+0.00%
$633,186 $200,552
Aug 15, 5 AM $0.00137
+0.00%
$633,197 $200,996
Aug 15, 4 AM $0.00137
+0.00%
$633,179 $201,357
Aug 15, 3 AM $0.00137
-0.03%
$633,211 $201,866