Hive Intelligence Historical Data

HINT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.00122
-0.01%
$560,268 $179,247
Jun 13, 3 PM $0.00122
-0.01%
$560,318 $179,597
Jun 13, 2 PM $0.00122
+0.01%
$560,381 $178,865
Jun 13, 1 PM $0.00122
-0.03%
$560,338 $184,068
Jun 13, 12 PM $0.00122
-0.01%
$560,502 $183,850
Jun 13, 11 AM $0.00122
+0.03%
$560,539 $183,237
Jun 13, 10 AM $0.00122
-0.02%
$560,381 $182,492
Jun 13, 9 AM $0.00122
-0.01%
$560,520 $180,536
Jun 13, 8 AM $0.00122
+0.03%
$560,553 $179,552
Jun 13, 7 AM $0.00122
-0.43%
$560,389 $179,617
Jun 13, 6 AM $0.00122
+0.01%
$562,806 $167,921
Jun 13, 5 AM $0.00122
-0.01%
$562,795 $176,042
Jun 13, 4 AM $0.00122
+0.03%
$562,840 $176,561
Jun 13, 3 AM $0.00122
+0.00%
$562,584 $176,926
Jun 13, 2 AM $0.00122
+0.01%
$562,596 $177,205
Jun 13, 1 AM $0.00122
-0.02%
$562,564 $176,415
Jun 13, 12 AM $0.00122
-0.01%
$562,686 $175,396
Jun 12, 11 PM $0.00122
+0.01%
$562,734 $175,536
Jun 12, 10 PM $0.00122
-0.01%
$562,681 $176,159
Jun 12, 9 PM $0.00122
+0.02%
$562,719 $175,593
Jun 12, 8 PM $0.00122
+0.04%
$562,619 $174,367
Jun 12, 7 PM $0.00122
-0.04%
$562,387 $169,942
Jun 12, 6 PM $0.00122
-0.02%
$562,611 $170,857
Jun 12, 5 PM $0.00122
-0.01%
$562,749 $170,293
Jun 12, 4 PM $0.00122
+0.01%
$562,779 $168,868
Jun 12, 3 PM $0.00122
+0.59%
$562,731 $166,180
Jun 12, 2 PM $0.00121
+0.09%
$559,453 $164,643
Jun 12, 1 PM $0.00121
-0.01%
$558,970 $158,049
Jun 12, 12 PM $0.00121
+0.01%
$559,054 $157,157
Jun 12, 11 AM $0.00121
-0.02%
$559,000 $156,669
Jun 12, 10 AM $0.00121
+0.04%
$559,096 $157,398
Jun 12, 9 AM $0.00121
+0.07%
$558,883 $159,811
Jun 12, 8 AM $0.00121
-0.06%
$558,483 $160,360
Jun 12, 7 AM $0.00121
-0.01%
$558,800 $159,947
Jun 12, 6 AM $0.00121
-0.02%
$558,868 $159,054
Jun 12, 5 AM $0.00121
+0.01%
$558,815 $150,522
Jun 12, 4 AM $0.00121
-0.02%
$558,754 $150,163
Jun 12, 3 AM $0.00121
-0.46%
$558,839 $150,407
Jun 12, 2 AM $0.00122
-0.02%
$561,444 $150,452
Jun 12, 1 AM $0.00122
+0.00%
$561,406 $150,739
Jun 12, 12 AM $0.00122
-0.01%
$561,355 $152,515
Jun 11, 11 PM $0.00122
+0.00%
$561,406 $153,128
Jun 11, 10 PM $0.00122
+0.02%
$561,452 $153,295
Jun 11, 9 PM $0.00122
-0.01%
$561,259 $152,793
Jun 11, 8 PM $0.00122
+0.04%
$561,342 $152,402
Jun 11, 7 PM $0.00122
-0.06%
$560,967 $150,702
Jun 11, 6 PM $0.00122
+0.05%
$561,428 $149,534
Jun 11, 5 PM $0.00122
+0.70%
$561,197 $148,589
Jun 11, 4 PM $0.00121
-0.01%
$557,436 $148,134
Jun 11, 3 PM $0.00121
+0.02%
$557,641 $148,768