Hive Intelligence Historical Data

HINT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.001
+0.03%
$ 462,205 $ 219,716
Feb 9, 8 PM $ 0.001
-0.02%
$ 462,056 $ 220,335
Feb 9, 7 PM $ 0.001
-0.04%
$ 462,129 $ 219,629
Feb 9, 6 PM $ 0.001
+0.20%
$ 462,328 $ 219,856
Feb 9, 5 PM $ 0.001
+0.88%
$ 461,403 $ 220,219
Feb 9, 4 PM $ 0.000993
+0.51%
$ 457,529 $ 221,562
Feb 9, 3 PM $ 0.000987
+0.19%
$ 455,186 $ 224,443
Feb 9, 2 PM $ 0.000986
-0.18%
$ 454,337 $ 226,188
Feb 9, 1 PM $ 0.000987
-0.10%
$ 455,168 $ 229,293
Feb 9, 12 PM $ 0.000988
-0.04%
$ 455,618 $ 232,524
Feb 9, 11 AM $ 0.000989
-0.05%
$ 455,803 $ 246,405
Feb 9, 10 AM $ 0.000989
-0.10%
$ 455,825 $ 247,103
Feb 9, 9 AM $ 0.00099
-0.04%
$ 456,633 $ 227,935
Feb 9, 8 AM $ 0.000991
-1.43%
$ 456,634 $ 227,960
Feb 9, 7 AM $ 0.001
-0.03%
$ 463,239 $ 228,494
Feb 9, 6 AM $ 0.00101
-0.28%
$ 463,263 $ 228,489
Feb 9, 5 AM $ 0.00101
-2.75%
$ 464,808 $ 229,507
Feb 9, 4 AM $ 0.00104
-0.05%
$ 477,722 $ 226,667
Feb 9, 3 AM $ 0.00104
-0.01%
$ 478,072 $ 225,006
Feb 9, 2 AM $ 0.00104
+0.05%
$ 478,139 $ 226,627
Feb 9, 1 AM $ 0.00104
-0.18%
$ 477,888 $ 225,070
Feb 9, 12 AM $ 0.00104
+0.09%
$ 478,783 $ 224,004
Feb 8, 11 PM $ 0.00104
-0.45%
$ 478,354 $ 224,601
Feb 8, 10 PM $ 0.00104
+0.02%
$ 480,553 $ 221,987
Feb 8, 9 PM $ 0.00104
-0.05%
$ 480,208 $ 220,218
Feb 8, 8 PM $ 0.00104
-0.03%
$ 480,443 $ 217,434
Feb 8, 7 PM $ 0.00104
+0.09%
$ 480,579 $ 216,459
Feb 8, 6 PM $ 0.00104
+0.09%
$ 480,155 $ 218,048
Feb 8, 5 PM $ 0.00104
+0.05%
$ 479,736 $ 218,945
Feb 8, 4 PM $ 0.00104
-0.26%
$ 479,645 $ 220,450
Feb 8, 3 PM $ 0.00104
-0.11%
$ 480,745 $ 222,278
Feb 8, 2 PM $ 0.00104
+0.03%
$ 481,255 $ 224,489
Feb 8, 1 PM $ 0.00104
-0.21%
$ 481,120 $ 225,019
Feb 8, 12 PM $ 0.00105
+0.27%
$ 482,231 $ 225,760
Feb 8, 11 AM $ 0.00104
+0.00%
$ 480,928 $ 215,303
Feb 8, 10 AM $ 0.00104
+0.58%
$ 480,937 $ 216,125
Feb 8, 9 AM $ 0.00104
+0.24%
$ 478,133 $ 223,096
Feb 8, 8 AM $ 0.00103
+0.07%
$ 476,987 $ 235,824
Feb 8, 7 AM $ 0.00103
+0.10%
$ 476,633 $ 236,640
Feb 8, 6 AM $ 0.00103
-0.18%
$ 476,166 $ 237,507
Feb 8, 5 AM $ 0.00103
-0.07%
$ 477,039 $ 236,782
Feb 8, 4 AM $ 0.00104
-0.07%
$ 477,232 $ 237,276
Feb 8, 3 AM $ 0.00104
+0.00%
$ 477,559 $ 239,955
Feb 8, 2 AM $ 0.00104
+0.05%
$ 477,567 $ 242,291
Feb 8, 1 AM $ 0.00104
+0.05%
$ 477,337 $ 244,567
Feb 8, 12 AM $ 0.00103
+0.03%
$ 477,085 $ 248,359
Feb 7, 11 PM $ 0.00103
-0.03%
$ 476,872 $ 250,866
Feb 7, 10 PM $ 0.00103
-0.09%
$ 477,080 $ 250,324
Feb 7, 9 PM $ 0.00104
+0.42%
$ 477,622 $ 247,484
Feb 7, 8 PM $ 0.00103
+0.05%
$ 475,531 $ 245,633