Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.00139
+0.04%
$641,655 $186,725
Aug 13, 1 AM $0.00139
-0.04%
$641,425 $186,851
Aug 13, 12 AM $0.00139
-0.01%
$641,681 $188,403
Aug 12, 11 PM $0.00139
+0.03%
$641,723 $190,039
Aug 12, 10 PM $0.00139
-0.01%
$641,500 $190,705
Aug 12, 9 PM $0.00139
-0.01%
$641,569 $190,352
Aug 12, 8 PM $0.00139
-0.02%
$641,621 $189,436
Aug 12, 7 PM $0.00139
-0.02%
$641,774 $187,481
Aug 12, 6 PM $0.00139
+0.02%
$641,917 $186,184
Aug 12, 5 PM $0.00139
+0.00%
$641,800 $184,590
Aug 12, 4 PM $0.00139
-0.04%
$641,823 $184,786
Aug 12, 3 PM $0.00139
-0.06%
$642,208 $185,838
Aug 12, 2 PM $0.00139
-0.01%
$642,624 $184,907
Aug 12, 1 PM $0.00139
-0.04%
$642,665 $185,011
Aug 12, 12 PM $0.00139
+0.02%
$642,917 $184,739
Aug 12, 11 AM $0.00139
-0.04%
$642,757 $183,887
Aug 12, 10 AM $0.00139
+0.03%
$643,016 $183,561
Aug 12, 9 AM $0.00139
+0.01%
$642,843 $182,833
Aug 12, 8 AM $0.00139
-0.01%
$642,761 $181,227
Aug 12, 7 AM $0.00139
+0.00%
$642,865 $210,874
Aug 12, 6 AM $0.00139
+0.02%
$642,866 $209,331
Aug 12, 5 AM $0.00139
-0.03%
$642,720 $209,581
Aug 12, 4 AM $0.00139
+0.02%
$642,899 $208,988
Aug 12, 3 AM $0.00139
+0.01%
$642,796 $209,627
Aug 12, 2 AM $0.00139
-0.01%
$642,723 $209,904
Aug 12, 1 AM $0.00139
+0.01%
$642,770 $210,060
Aug 12, 12 AM $0.00139
+0.00%
$642,730 $208,038
Aug 11, 11 PM $0.00139
-0.01%
$642,720 $206,539
Aug 11, 10 PM $0.00139
+0.01%
$642,808 $205,062
Aug 11, 9 PM $0.00139
-0.02%
$642,765 $204,948
Aug 11, 8 PM $0.00139
+0.04%
$642,884 $205,735
Aug 11, 7 PM $0.00139
+0.02%
$642,655 $205,924
Aug 11, 6 PM $0.00139
-0.01%
$642,536 $206,581
Aug 11, 5 PM $0.00139
-0.03%
$642,568 $206,290
Aug 11, 4 PM $0.00139
-0.01%
$642,751 $204,528
Aug 11, 3 PM $0.00139
-0.04%
$642,834 $203,276
Aug 11, 2 PM $0.0014
-0.05%
$643,085 $201,317
Aug 11, 1 PM $0.0014
+0.02%
$643,435 $201,761
Aug 11, 12 PM $0.0014
+0.02%
$643,282 $201,642
Aug 11, 11 AM $0.0014
+0.01%
$643,181 $201,014
Aug 11, 10 AM $0.0014
+0.00%
$643,125 $200,167
Aug 11, 9 AM $0.0014
-0.03%
$643,173 $199,562
Aug 11, 8 AM $0.0014
+0.10%
$643,320 $199,120
Aug 11, 7 AM $0.00139
+0.02%
$642,716 $167,984
Aug 11, 6 AM $0.00139
+0.01%
$642,565 $187,198
Aug 11, 5 AM $0.00139
+0.01%
$642,494 $188,247
Aug 11, 4 AM $0.00139
-0.01%
$642,455 $189,225
Aug 11, 3 AM $0.00139
+0.02%
$642,546 $189,360
Aug 11, 2 AM $0.00139
-0.03%
$642,435 $189,846
Aug 11, 1 AM $0.00139
+0.01%
$642,610 $191,750