Hive Intelligence Historical Data

HINT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00121
+0.02%
$557,641 $148,768
Jun 11, 2 PM $0.00121
+0.03%
$557,524 $149,807
Jun 11, 1 PM $0.00121
-0.04%
$557,422 $150,706
Jun 11, 12 PM $0.00121
+0.07%
$557,671 $151,384
Jun 11, 11 AM $0.00121
+0.00%
$557,260 $151,064
Jun 11, 10 AM $0.00121
-0.04%
$557,277 $149,733
Jun 11, 9 AM $0.00121
-0.03%
$557,474 $147,690
Jun 11, 8 AM $0.00121
-0.06%
$557,653 $147,735
Jun 11, 7 AM $0.00121
-0.04%
$558,012 $148,033
Jun 11, 6 AM $0.00121
-0.01%
$558,211 $155,283
Jun 11, 5 AM $0.00121
+0.00%
$558,293 $156,001
Jun 11, 4 AM $0.00121
+0.15%
$558,276 $156,483
Jun 11, 3 AM $0.00121
+0.00%
$557,276 $156,197
Jun 11, 2 AM $0.00121
-0.01%
$557,286 $156,052
Jun 11, 1 AM $0.00121
+0.13%
$557,357 $156,401
Jun 11, 12 AM $0.00121
+0.01%
$556,631 $155,352
Jun 10, 11 PM $0.00121
-0.01%
$556,580 $153,960
Jun 10, 10 PM $0.00121
-0.01%
$556,649 $152,732
Jun 10, 9 PM $0.00121
-0.39%
$556,715 $152,843
Jun 10, 8 PM $0.00121
-0.01%
$558,897 $153,096
Jun 10, 7 PM $0.00121
+0.00%
$558,972 $166,601
Jun 10, 6 PM $0.00121
+0.05%
$558,986 $167,296
Jun 10, 5 PM $0.00121
-0.11%
$558,693 $167,834
Jun 10, 4 PM $0.00121
-0.08%
$559,004 $169,411
Jun 10, 3 PM $0.00121
+0.07%
$559,458 $169,770
Jun 10, 2 PM $0.00121
+0.04%
$559,083 $169,289
Jun 10, 1 PM $0.00121
-0.01%
$558,852 $168,683
Jun 10, 12 PM $0.00121
-0.02%
$558,893 $168,202
Jun 10, 11 AM $0.00121
+0.00%
$559,019 $167,858
Jun 10, 10 AM $0.00121
-0.02%
$558,994 $168,414
Jun 10, 9 AM $0.00121
-0.94%
$559,117 $168,464
Jun 10, 8 AM $0.00122
-0.07%
$564,413 $168,936
Jun 10, 7 AM $0.00123
+0.27%
$565,643 $169,310
Jun 10, 6 AM $0.00122
+0.01%
$564,121 $162,015
Jun 10, 5 AM $0.00122
-0.27%
$564,077 $161,161
Jun 10, 4 AM $0.00123
-0.04%
$565,750 $160,223
Jun 10, 3 AM $0.00123
-0.03%
$565,964 $160,462
Jun 10, 2 AM $0.00123
+0.01%
$566,120 $161,880
Jun 10, 1 AM $0.00123
+0.00%
$566,055 $163,029
Jun 10, 12 AM $0.00123
+0.05%
$566,058 $163,620
Jun 9, 11 PM $0.00123
-0.09%
$565,741 $163,983
Jun 9, 10 PM $0.00123
+0.05%
$566,252 $165,254
Jun 9, 9 PM $0.00123
-0.13%
$565,961 $168,210
Jun 9, 8 PM $0.00123
+0.02%
$566,725 $168,997
Jun 9, 7 PM $0.00123
+0.00%
$566,637 $159,338
Jun 9, 6 PM $0.00123
+0.04%
$566,685 $158,293
Jun 9, 5 PM $0.00123
-0.04%
$566,216 $157,567
Jun 9, 4 PM $0.00123
-0.30%
$566,419 $167,458
Jun 9, 3 PM $0.00123
-0.02%
$568,145 $167,819
Jun 9, 2 PM $0.00123
-1.58%
$568,273 $168,926