Hive Intelligence Historical Data

HINT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00103
+0.05%
$ 475,531 $ 245,633
Feb 7, 7 PM $ 0.00103
-0.01%
$ 475,313 $ 248,940
Feb 7, 6 PM $ 0.00103
+0.36%
$ 475,349 $ 250,250
Feb 7, 5 PM $ 0.00103
-0.19%
$ 473,873 $ 250,253
Feb 7, 4 PM $ 0.00103
+0.63%
$ 474,658 $ 250,750
Feb 7, 3 PM $ 0.00102
+0.09%
$ 471,770 $ 249,527
Feb 7, 2 PM $ 0.00102
-0.08%
$ 471,136 $ 251,381
Feb 7, 1 PM $ 0.00102
-0.08%
$ 471,357 $ 250,166
Feb 7, 12 PM $ 0.00102
-0.85%
$ 471,727 $ 246,712
Feb 7, 11 AM $ 0.00103
-0.02%
$ 475,851 $ 247,277
Feb 7, 10 AM $ 0.00103
-0.22%
$ 475,763 $ 245,736
Feb 7, 9 AM $ 0.00103
-0.69%
$ 476,940 $ 238,359
Feb 7, 8 AM $ 0.00104
-0.01%
$ 478,441 $ 232,625
Feb 7, 7 AM $ 0.00104
-0.51%
$ 478,512 $ 232,341
Feb 7, 6 AM $ 0.00104
-0.21%
$ 481,290 $ 234,573
Feb 7, 5 AM $ 0.00105
-0.34%
$ 482,141 $ 237,930
Feb 7, 4 AM $ 0.00105
+0.74%
$ 483,800 $ 239,661
Feb 7, 3 AM $ 0.00104
+0.31%
$ 480,255 $ 239,853
Feb 7, 2 AM $ 0.00104
-0.10%
$ 478,770 $ 244,066
Feb 7, 1 AM $ 0.00104
+0.05%
$ 478,936 $ 244,070
Feb 7, 12 AM $ 0.00104
-0.12%
$ 478,860 $ 243,573
Feb 6, 11 PM $ 0.00104
-0.11%
$ 479,594 $ 243,244
Feb 6, 10 PM $ 0.00104
+0.20%
$ 480,141 $ 246,851
Feb 6, 9 PM $ 0.00104
+0.01%
$ 479,160 $ 251,180
Feb 6, 8 PM $ 0.00104
+0.06%
$ 479,126 $ 256,743
Feb 6, 7 PM $ 0.00104
+0.07%
$ 478,661 $ 293,384
Feb 6, 6 PM $ 0.00104
-0.07%
$ 478,176 $ 293,073
Feb 6, 5 PM $ 0.00104
+1.80%
$ 478,700 $ 293,243
Feb 6, 4 PM $ 0.00102
+1.54%
$ 470,414 $ 295,523
Feb 6, 3 PM $ 0.001
+0.04%
$ 463,109 $ 296,519
Feb 6, 2 PM $ 0.001
+0.76%
$ 462,919 $ 294,172
Feb 6, 1 PM $ 0.000996
+1.18%
$ 459,269 $ 295,447
Feb 6, 12 PM $ 0.000985
-0.06%
$ 453,932 $ 314,486
Feb 6, 11 AM $ 0.000985
+0.02%
$ 454,410 $ 314,472
Feb 6, 10 AM $ 0.000985
+0.43%
$ 454,234 $ 315,063
Feb 6, 9 AM $ 0.000981
-0.48%
$ 452,476 $ 315,258
Feb 6, 8 AM $ 0.000984
-0.41%
$ 453,484 $ 308,240
Feb 6, 7 AM $ 0.000988
-0.79%
$ 455,371 $ 307,333
Feb 6, 6 AM $ 0.000996
+0.33%
$ 458,975 $ 304,961
Feb 6, 5 AM $ 0.000992
+1.44%
$ 457,177 $ 302,402
Feb 6, 4 AM $ 0.000978
-0.02%
$ 450,513 $ 300,668
Feb 6, 3 AM $ 0.000978
+0.15%
$ 450,972 $ 301,373
Feb 6, 2 AM $ 0.000977
-0.28%
$ 450,287 $ 307,503
Feb 6, 1 AM $ 0.00098
+1.83%
$ 451,554 $ 310,332
Feb 6, 12 AM $ 0.000962
+0.43%
$ 443,475 $ 310,580
Feb 5, 11 PM $ 0.000958
-0.18%
$ 441,518 $ 310,604
Feb 5, 10 PM $ 0.000959
-0.44%
$ 442,294 $ 310,501
Feb 5, 9 PM $ 0.000964
-5.34%
$ 444,473 $ 310,135
Feb 5, 8 PM $ 0.00102
+0.03%
$ 469,450 $ 306,453
Feb 5, 7 PM $ 0.00102
-1.88%
$ 469,440 $ 272,882