Hive Intelligence Historical Data

HINT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00102
+0.03%
$ 469,450 $ 306,453
Feb 5, 7 PM $ 0.00102
-1.88%
$ 469,440 $ 272,882
Feb 5, 6 PM $ 0.00104
-0.80%
$ 478,449 $ 272,466
Feb 5, 5 PM $ 0.00105
-6.03%
$ 482,617 $ 273,174
Feb 5, 4 PM $ 0.00111
-1.44%
$ 513,718 $ 270,821
Feb 5, 3 PM $ 0.00113
-0.96%
$ 521,241 $ 281,476
Feb 5, 2 PM $ 0.00114
+0.49%
$ 526,285 $ 281,085
Feb 5, 1 PM $ 0.00114
-2.59%
$ 523,528 $ 281,513
Feb 5, 12 PM $ 0.00117
-0.60%
$ 537,465 $ 263,077
Feb 5, 11 AM $ 0.00117
-0.72%
$ 540,837 $ 261,428
Feb 5, 10 AM $ 0.00118
-0.21%
$ 544,674 $ 260,348
Feb 5, 9 AM $ 0.00118
+0.38%
$ 545,755 $ 260,023
Feb 5, 8 AM $ 0.00118
+0.29%
$ 543,709 $ 260,478
Feb 5, 7 AM $ 0.00118
+0.08%
$ 542,131 $ 261,881
Feb 5, 6 AM $ 0.00118
-0.31%
$ 541,751 $ 264,048
Feb 5, 5 AM $ 0.00118
+0.67%
$ 543,164 $ 264,882
Feb 5, 4 AM $ 0.00117
-0.12%
$ 539,505 $ 266,835
Feb 5, 3 AM $ 0.00117
-0.08%
$ 539,930 $ 267,907
Feb 5, 2 AM $ 0.00117
-0.17%
$ 540,604 $ 274,215
Feb 5, 1 AM $ 0.00117
+0.16%
$ 541,538 $ 273,051
Feb 5, 12 AM $ 0.00117
+0.16%
$ 540,685 $ 272,928
Feb 4, 11 PM $ 0.00117
+0.13%
$ 539,978 $ 273,120
Feb 4, 10 PM $ 0.00117
-0.43%
$ 539,061 $ 274,142
Feb 4, 9 PM $ 0.00117
-0.21%
$ 541,120 $ 273,217
Feb 4, 8 PM $ 0.00118
-0.17%
$ 542,672 $ 272,722
Feb 4, 7 PM $ 0.00118
+0.27%
$ 543,594 $ 274,019
Feb 4, 6 PM $ 0.00118
+0.72%
$ 541,896 $ 274,646
Feb 4, 5 PM $ 0.00117
-1.24%
$ 538,236 $ 271,818
Feb 4, 4 PM $ 0.00118
-0.31%
$ 545,110 $ 267,984
Feb 4, 3 PM $ 0.00119
-1.34%
$ 546,698 $ 253,428
Feb 4, 2 PM $ 0.0012
-0.75%
$ 554,116 $ 265,351
Feb 4, 1 PM $ 0.00121
-0.38%
$ 558,311 $ 265,617
Feb 4, 12 PM $ 0.00122
-0.69%
$ 560,611 $ 267,462
Feb 4, 11 AM $ 0.00122
-1.13%
$ 564,616 $ 268,093
Feb 4, 10 AM $ 0.00124
+0.16%
$ 571,041 $ 270,268
Feb 4, 9 AM $ 0.00124
-0.24%
$ 570,144 $ 271,673
Feb 4, 8 AM $ 0.00124
-0.19%
$ 571,953 $ 270,961
Feb 4, 7 AM $ 0.00124
+0.05%
$ 572,554 $ 271,142
Feb 4, 6 AM $ 0.00124
+0.12%
$ 572,292 $ 268,501
Feb 4, 5 AM $ 0.00124
-0.03%
$ 571,843 $ 266,888
Feb 4, 4 AM $ 0.00124
+0.01%
$ 571,804 $ 264,319
Feb 4, 3 AM $ 0.00124
+0.27%
$ 572,230 $ 263,038
Feb 4, 2 AM $ 0.00124
-0.08%
$ 570,243 $ 265,161
Feb 4, 1 AM $ 0.00124
+0.49%
$ 570,759 $ 266,139
Feb 4, 12 AM $ 0.00123
+0.11%
$ 567,936 $ 266,617
Feb 3, 11 PM $ 0.00123
-0.34%
$ 567,313 $ 268,646
Feb 3, 10 PM $ 0.00123
-1.27%
$ 569,245 $ 269,499
Feb 3, 9 PM $ 0.00125
+0.01%
$ 576,563 $ 271,472
Feb 3, 8 PM $ 0.00125
+1.08%
$ 576,530 $ 271,513
Feb 3, 7 PM $ 0.00124
-0.02%
$ 570,358 $ 269,749