Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00139
+0.01%
$642,610 $191,750
Aug 11, 12 AM $0.00139
-0.69%
$642,552 $190,975
Aug 10, 11 PM $0.0014
-0.02%
$647,049 $189,309
Aug 10, 10 PM $0.0014
-0.04%
$647,175 $187,870
Aug 10, 9 PM $0.0014
-0.22%
$647,429 $187,542
Aug 10, 8 PM $0.00141
-0.11%
$648,871 $186,293
Aug 10, 7 PM $0.00141
-0.02%
$649,611 $186,330
Aug 10, 6 PM $0.00141
+0.01%
$649,754 $185,219
Aug 10, 5 PM $0.00141
-0.01%
$649,670 $185,430
Aug 10, 4 PM $0.00141
-0.04%
$649,748 $185,969
Aug 10, 3 PM $0.00141
-0.03%
$650,024 $187,124
Aug 10, 2 PM $0.00141
-0.23%
$650,205 $187,951
Aug 10, 1 PM $0.00141
-0.01%
$651,718 $186,589
Aug 10, 12 PM $0.00141
+0.00%
$651,691 $186,765
Aug 10, 11 AM $0.00141
-0.01%
$651,674 $187,547
Aug 10, 10 AM $0.00141
-0.01%
$651,741 $187,659
Aug 10, 9 AM $0.00141
+0.01%
$651,808 $187,728
Aug 10, 8 AM $0.00141
+0.02%
$651,718 $187,100
Aug 10, 7 AM $0.00141
+0.15%
$651,616 $186,168
Aug 10, 6 AM $0.00141
+0.07%
$650,917 $164,552
Aug 10, 5 AM $0.00141
+0.03%
$650,476 $186,333
Aug 10, 4 AM $0.00141
+0.01%
$650,305 $185,083
Aug 10, 3 AM $0.00141
-0.02%
$650,229 $181,927
Aug 10, 2 AM $0.00141
+0.00%
$650,379 $183,034
Aug 10, 1 AM $0.00141
-0.01%
$650,370 $183,402
Aug 10, 12 AM $0.00141
+0.02%
$650,460 $184,088
Aug 9, 11 PM $0.00141
-0.01%
$650,360 $185,267
Aug 9, 10 PM $0.00141
-0.01%
$650,421 $186,449
Aug 9, 9 PM $0.00141
-0.03%
$650,518 $185,374
Aug 9, 8 PM $0.00141
+0.02%
$650,691 $183,619
Aug 9, 7 PM $0.00141
-0.03%
$650,537 $182,872
Aug 9, 6 PM $0.00141
+0.01%
$650,736 $184,576
Aug 9, 5 PM $0.00141
+0.01%
$650,648 $185,651
Aug 9, 4 PM $0.00141
-0.01%
$650,552 $185,730
Aug 9, 3 PM $0.00141
+0.00%
$650,639 $184,481
Aug 9, 2 PM $0.00141
+0.00%
$650,607 $182,903
Aug 9, 1 PM $0.00141
-0.01%
$650,600 $180,976
Aug 9, 12 PM $0.00141
+0.01%
$650,645 $179,935
Aug 9, 11 AM $0.00141
+0.09%
$650,596 $178,551
Aug 9, 10 AM $0.00141
-0.01%
$650,003 $197,883
Aug 9, 9 AM $0.00141
-0.01%
$650,077 $197,906
Aug 9, 8 AM $0.00141
+0.01%
$650,123 $199,084
Aug 9, 7 AM $0.00141
+0.02%
$650,074 $200,467
Aug 9, 6 AM $0.00141
+0.21%
$649,915 $210,537
Aug 9, 5 AM $0.00141
+0.02%
$648,581 $189,253
Aug 9, 4 AM $0.00141
-0.01%
$648,443 $188,241
Aug 9, 3 AM $0.00141
-0.01%
$648,499 $188,442
Aug 9, 2 AM $0.00141
+0.00%
$648,543 $188,026
Aug 9, 1 AM $0.00141
+0.01%
$648,550 $187,070
Aug 9, 12 AM $0.00141
+0.02%
$648,459 $186,673