Hive Intelligence Historical Data

HINT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00123
-1.58%
$568,273 $168,926
Jun 9, 1 PM $0.00125
-0.21%
$577,395 $168,798
Jun 9, 12 PM $0.00126
-0.06%
$578,588 $169,628
Jun 9, 11 AM $0.00126
+0.05%
$578,932 $170,283
Jun 9, 10 AM $0.00126
-0.01%
$578,661 $170,361
Jun 9, 9 AM $0.00126
-0.01%
$578,738 $170,422
Jun 9, 8 AM $0.00126
-0.07%
$578,781 $169,243
Jun 9, 7 AM $0.00126
-0.09%
$579,187 $166,449
Jun 9, 6 AM $0.00126
+0.00%
$579,695 $164,565
Jun 9, 5 AM $0.00126
+0.49%
$579,701 $163,629
Jun 9, 4 AM $0.00125
-0.01%
$576,896 $162,602
Jun 9, 3 AM $0.00125
-0.05%
$576,981 $162,547
Jun 9, 2 AM $0.00125
+0.07%
$577,271 $163,291
Jun 9, 1 AM $0.00125
+0.00%
$576,877 $162,612
Jun 9, 12 AM $0.00125
-0.81%
$576,883 $164,092
Jun 8, 11 PM $0.00126
-0.01%
$581,594 $162,531
Jun 8, 10 PM $0.00126
-0.65%
$581,625 $161,000
Jun 8, 9 PM $0.00127
+1.71%
$585,456 $157,520
Jun 8, 8 PM $0.00125
+1.13%
$575,617 $157,491
Jun 8, 7 PM $0.00123
+0.19%
$569,201 $153,879
Jun 8, 6 PM $0.00123
+0.54%
$568,133 $153,697
Jun 8, 5 PM $0.00123
+0.00%
$565,061 $154,536
Jun 8, 4 PM $0.00123
-0.13%
$565,035 $144,172
Jun 8, 3 PM $0.00123
+0.02%
$565,784 $144,999
Jun 8, 2 PM $0.00123
+0.00%
$565,657 $147,565
Jun 8, 1 PM $0.00123
-0.01%
$565,671 $149,502
Jun 8, 12 PM $0.00123
+0.02%
$565,703 $154,851
Jun 8, 11 AM $0.00123
+0.81%
$565,587 $154,797
Jun 8, 10 AM $0.00122
+0.10%
$561,031 $154,474
Jun 8, 9 AM $0.00122
+0.06%
$560,474 $177,016
Jun 8, 8 AM $0.00122
+0.64%
$560,115 $177,976
Jun 8, 7 AM $0.00121
+0.07%
$556,574 $179,891
Jun 8, 6 AM $0.00121
+0.00%
$556,210 $182,308
Jun 8, 5 AM $0.00121
-0.03%
$556,187 $184,001
Jun 8, 4 AM $0.00121
-0.35%
$556,382 $186,144
Jun 8, 3 AM $0.00121
-0.12%
$558,338 $186,509
Jun 8, 2 AM $0.00121
+0.01%
$558,984 $186,049
Jun 8, 1 AM $0.00121
+1.00%
$558,941 $185,946
Jun 8, 12 AM $0.0012
+0.02%
$553,408 $184,401
Jun 7, 11 PM $0.0012
-0.03%
$553,340 $186,493
Jun 7, 10 PM $0.0012
+1.26%
$553,515 $188,754
Jun 7, 9 PM $0.00119
-0.03%
$546,636 $188,250
Jun 7, 8 PM $0.00119
-0.91%
$546,777 $188,397
Jun 7, 7 PM $0.0012
-0.17%
$551,777 $187,151
Jun 7, 6 PM $0.0012
+0.39%
$552,718 $187,978
Jun 7, 5 PM $0.00119
+0.07%
$550,592 $187,290
Jun 7, 4 PM $0.00119
+0.01%
$550,200 $187,748
Jun 7, 3 PM $0.00119
+1.91%
$550,146 $187,922
Jun 7, 2 PM $0.00117
+0.44%
$539,827 $183,828
Jun 7, 1 PM $0.00117
+1.07%
$537,465 $183,394