Hive Intelligence Historical Data

HINT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00124
-0.02%
$ 570,358 $ 269,749
Feb 3, 6 PM $ 0.00124
-0.95%
$ 570,467 $ 268,597
Feb 3, 5 PM $ 0.00125
-0.29%
$ 575,768 $ 269,167
Feb 3, 4 PM $ 0.00125
-0.38%
$ 577,264 $ 267,842
Feb 3, 3 PM $ 0.00126
-0.26%
$ 579,655 $ 266,126
Feb 3, 2 PM $ 0.00126
+0.00%
$ 581,016 $ 252,526
Feb 3, 1 PM $ 0.00126
+0.10%
$ 581,042 $ 250,806
Feb 3, 12 PM $ 0.00126
-0.10%
$ 580,509 $ 250,305
Feb 3, 11 AM $ 0.00126
-0.18%
$ 581,040 $ 250,408
Feb 3, 10 AM $ 0.00126
-0.02%
$ 582,003 $ 247,643
Feb 3, 9 AM $ 0.00126
-0.30%
$ 582,352 $ 247,295
Feb 3, 8 AM $ 0.00127
+0.11%
$ 583,795 $ 256,902
Feb 3, 7 AM $ 0.00127
-0.02%
$ 583,027 $ 257,599
Feb 3, 6 AM $ 0.00127
+0.03%
$ 583,261 $ 258,788
Feb 3, 5 AM $ 0.00126
+0.01%
$ 583,087 $ 260,649
Feb 3, 4 AM $ 0.00126
-0.11%
$ 583,042 $ 264,294
Feb 3, 3 AM $ 0.00127
-0.04%
$ 583,668 $ 265,881
Feb 3, 2 AM $ 0.00127
-0.05%
$ 583,887 $ 266,753
Feb 3, 1 AM $ 0.00127
+0.04%
$ 584,195 $ 264,769
Feb 3, 12 AM $ 0.00127
+0.01%
$ 583,745 $ 261,843
Feb 2, 11 PM $ 0.00127
-0.16%
$ 583,791 $ 258,482
Feb 2, 10 PM $ 0.00127
+0.15%
$ 584,364 $ 256,498
Feb 2, 9 PM $ 0.00127
-0.05%
$ 583,605 $ 253,461
Feb 2, 8 PM $ 0.00127
-0.17%
$ 583,885 $ 254,485
Feb 2, 7 PM $ 0.00127
-0.02%
$ 584,711 $ 253,307
Feb 2, 6 PM $ 0.00127
+0.01%
$ 584,822 $ 255,868
Feb 2, 5 PM $ 0.00127
-0.10%
$ 584,825 $ 257,198
Feb 2, 4 PM $ 0.00127
+0.08%
$ 585,409 $ 260,955
Feb 2, 3 PM $ 0.00127
+0.43%
$ 584,902 $ 266,146
Feb 2, 2 PM $ 0.00126
+0.34%
$ 583,023 $ 267,991
Feb 2, 1 PM $ 0.00126
+0.67%
$ 581,026 $ 269,083
Feb 2, 12 PM $ 0.00125
+0.24%
$ 577,165 $ 266,475
Feb 2, 11 AM $ 0.00125
+0.09%
$ 575,833 $ 266,318
Feb 2, 10 AM $ 0.00125
+0.22%
$ 575,151 $ 268,011
Feb 2, 9 AM $ 0.00125
+0.48%
$ 574,079 $ 274,936
Feb 2, 8 AM $ 0.00124
+0.12%
$ 571,269 $ 262,555
Feb 2, 7 AM $ 0.00124
+0.74%
$ 570,673 $ 261,616
Feb 2, 6 AM $ 0.00123
+0.03%
$ 566,787 $ 260,424
Feb 2, 5 AM $ 0.00123
-0.65%
$ 566,689 $ 259,558
Feb 2, 4 AM $ 0.00124
+0.85%
$ 570,279 $ 258,833
Feb 2, 3 AM $ 0.00123
+0.02%
$ 565,330 $ 257,896
Feb 2, 2 AM $ 0.00123
+0.10%
$ 565,641 $ 260,274
Feb 2, 1 AM $ 0.00123
-0.47%
$ 564,811 $ 261,787
Feb 2, 12 AM $ 0.00123
+0.78%
$ 567,524 $ 262,945
Feb 1, 11 PM $ 0.00122
+0.10%
$ 563,055 $ 265,185
Feb 1, 10 PM $ 0.00122
+0.08%
$ 562,557 $ 265,911
Feb 1, 9 PM $ 0.00122
-0.75%
$ 562,041 $ 265,869
Feb 1, 8 PM $ 0.00123
+0.04%
$ 565,993 $ 267,147
Feb 1, 7 PM $ 0.00123
-0.99%
$ 566,077 $ 266,873
Feb 1, 6 PM $ 0.00124
+0.57%
$ 571,766 $ 261,216