Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.00141
+0.02%
$648,459 $186,673
Aug 8, 11 PM $0.00141
-0.03%
$648,307 $186,874
Aug 8, 10 PM $0.00141
+0.00%
$648,487 $187,123
Aug 8, 9 PM $0.00141
+0.02%
$648,478 $187,509
Aug 8, 8 PM $0.00141
-0.03%
$648,366 $188,571
Aug 8, 7 PM $0.00141
+0.02%
$648,565 $188,915
Aug 8, 6 PM $0.00141
-0.02%
$648,450 $187,949
Aug 8, 5 PM $0.00141
-0.03%
$648,558 $187,659
Aug 8, 4 PM $0.00141
+0.05%
$648,750 $188,513
Aug 8, 3 PM $0.00141
-0.02%
$648,410 $189,473
Aug 8, 2 PM $0.00141
+0.03%
$648,555 $190,413
Aug 8, 1 PM $0.00141
-0.02%
$648,365 $192,251
Aug 8, 12 PM $0.00141
+0.03%
$648,508 $193,923
Aug 8, 11 AM $0.00141
-0.03%
$648,374 $195,390
Aug 8, 10 AM $0.00141
+0.03%
$648,583 $196,289
Aug 8, 9 AM $0.00141
+0.04%
$648,369 $175,687
Aug 8, 8 AM $0.00141
+0.01%
$648,081 $194,624
Aug 8, 7 AM $0.00141
+0.01%
$648,022 $194,251
Aug 8, 6 AM $0.00141
-0.01%
$647,972 $183,592
Aug 8, 5 AM $0.00141
+0.01%
$648,056 $183,837
Aug 8, 4 AM $0.00141
+0.06%
$648,007 $184,376
Aug 8, 3 AM $0.0014
+0.01%
$647,602 $184,467
Aug 8, 2 AM $0.0014
-0.01%
$647,550 $185,627
Aug 8, 1 AM $0.0014
+0.02%
$647,594 $187,219
Aug 8, 12 AM $0.0014
-0.02%
$647,476 $187,926
Aug 7, 11 PM $0.0014
+0.01%
$647,582 $188,202
Aug 7, 10 PM $0.0014
-0.03%
$647,536 $188,377
Aug 7, 9 PM $0.00141
+0.09%
$647,748 $188,457
Aug 7, 8 PM $0.0014
+0.02%
$647,193 $188,194
Aug 7, 7 PM $0.0014
+0.06%
$647,089 $187,760
Aug 7, 6 PM $0.0014
+0.01%
$646,700 $187,230
Aug 7, 5 PM $0.0014
-0.01%
$646,613 $186,919
Aug 7, 4 PM $0.0014
-0.01%
$646,692 $186,212
Aug 7, 3 PM $0.0014
+0.00%
$646,744 $185,311
Aug 7, 2 PM $0.0014
+0.01%
$646,770 $185,051
Aug 7, 1 PM $0.0014
+0.00%
$646,701 $184,382
Aug 7, 12 PM $0.0014
+0.04%
$646,713 $183,508
Aug 7, 11 AM $0.0014
-0.02%
$646,437 $182,140
Aug 7, 10 AM $0.0014
-0.25%
$646,568 $184,127
Aug 7, 9 AM $0.00141
+0.07%
$648,185 $184,020
Aug 7, 8 AM $0.00141
+0.10%
$647,720 $164,613
Aug 7, 7 AM $0.0014
-0.03%
$647,058 $191,812
Aug 7, 6 AM $0.0014
+0.03%
$647,252 $189,547
Aug 7, 5 AM $0.0014
-0.03%
$647,058 $191,407
Aug 7, 4 AM $0.0014
+0.00%
$647,224 $191,569
Aug 7, 3 AM $0.0014
+0.00%
$647,242 $191,697
Aug 7, 2 AM $0.0014
-0.01%
$647,243 $191,185
Aug 7, 1 AM $0.0014
+0.00%
$647,319 $191,367
Aug 7, 12 AM $0.0014
+0.01%
$647,336 $190,442
Aug 6, 11 PM $0.0014
+0.01%
$647,280 $189,806