Hive Intelligence Historical Data

HINT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00117
+1.07%
$537,465 $183,394
Jun 7, 12 PM $0.00115
-0.06%
$531,764 $176,904
Jun 7, 11 AM $0.00115
-0.02%
$532,059 $177,035
Jun 7, 10 AM $0.00115
-0.05%
$532,189 $177,393
Jun 7, 9 AM $0.00116
-0.13%
$532,435 $155,470
Jun 7, 8 AM $0.00116
+0.31%
$533,122 $155,521
Jun 7, 7 AM $0.00115
-0.08%
$531,481 $155,657
Jun 7, 6 AM $0.00115
+0.11%
$531,908 $155,507
Jun 7, 5 AM $0.00115
-0.06%
$531,301 $155,774
Jun 7, 4 AM $0.00115
+0.05%
$531,627 $156,774
Jun 7, 3 AM $0.00115
+0.20%
$531,388 $157,442
Jun 7, 2 AM $0.00115
-0.27%
$530,334 $157,265
Jun 7, 1 AM $0.00115
+0.38%
$531,765 $157,579
Jun 7, 12 AM $0.00115
+0.01%
$529,740 $156,908
Jun 6, 11 PM $0.00115
+0.00%
$529,680 $156,438
Jun 6, 10 PM $0.00115
-0.01%
$529,684 $155,798
Jun 6, 9 PM $0.00115
-0.04%
$529,725 $153,684
Jun 6, 8 PM $0.00115
-0.08%
$529,959 $153,312
Jun 6, 7 PM $0.00115
+0.08%
$530,367 $155,150
Jun 6, 6 PM $0.00115
-0.05%
$529,919 $155,708
Jun 6, 5 PM $0.00115
-0.16%
$530,180 $155,190
Jun 6, 4 PM $0.00115
+0.00%
$531,028 $154,521
Jun 6, 3 PM $0.00115
+0.04%
$531,042 $155,032
Jun 6, 2 PM $0.00115
-0.02%
$530,837 $157,014
Jun 6, 1 PM $0.00115
-0.09%
$530,968 $157,248
Jun 6, 12 PM $0.00115
+0.05%
$531,423 $157,607
Jun 6, 11 AM $0.00115
+0.05%
$531,170 $159,257
Jun 6, 10 AM $0.00115
-0.26%
$530,912 $159,096
Jun 6, 9 AM $0.00115
+0.73%
$532,313 $158,246
Jun 6, 8 AM $0.00115
+0.04%
$528,431 $157,798
Jun 6, 7 AM $0.00115
+0.11%
$528,222 $158,464
Jun 6, 6 AM $0.00115
+0.18%
$527,924 $158,391
Jun 6, 5 AM $0.00114
+0.14%
$526,987 $161,237
Jun 6, 4 AM $0.00114
-0.31%
$526,754 $161,121
Jun 6, 3 AM $0.00115
-0.18%
$528,241 $160,092
Jun 6, 2 AM $0.00115
-0.05%
$529,175 $160,146
Jun 6, 1 AM $0.00115
+0.02%
$529,437 $159,120
Jun 6, 12 AM $0.00115
+1.25%
$529,476 $158,477
Jun 5, 11 PM $0.00113
-3.05%
$522,943 $158,403
Jun 5, 10 PM $0.00117
-0.76%
$539,414 $159,542
Jun 5, 9 PM $0.00118
-0.28%
$543,530 $161,525
Jun 5, 8 PM $0.00118
+0.00%
$545,073 $161,420
Jun 5, 7 PM $0.00118
-0.30%
$545,261 $159,930
Jun 5, 6 PM $0.00119
-0.56%
$546,879 $162,079
Jun 5, 5 PM $0.00119
-0.14%
$549,964 $162,586
Jun 5, 4 PM $0.00119
-0.10%
$550,752 $163,249
Jun 5, 3 PM $0.0012
-0.22%
$551,317 $162,441
Jun 5, 2 PM $0.0012
-2.08%
$552,507 $162,021
Jun 5, 1 PM $0.00122
-1.16%
$564,261 $160,746
Jun 5, 12 PM $0.00124
-2.52%
$570,865 $161,419