Hive Intelligence Historical Data

HINT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00123
-0.99%
$ 566,077 $ 266,873
Feb 1, 6 PM $ 0.00124
+0.57%
$ 571,766 $ 261,216
Feb 1, 5 PM $ 0.00123
+0.28%
$ 568,333 $ 260,864
Feb 1, 4 PM $ 0.00123
-0.73%
$ 566,899 $ 261,429
Feb 1, 3 PM $ 0.00124
-1.04%
$ 571,384 $ 259,058
Feb 1, 2 PM $ 0.00125
-0.76%
$ 577,207 $ 256,800
Feb 1, 1 PM $ 0.00126
-0.19%
$ 581,633 $ 255,672
Feb 1, 12 PM $ 0.00126
-1.05%
$ 582,721 $ 259,048
Feb 1, 11 AM $ 0.00128
+0.09%
$ 589,307 $ 256,554
Feb 1, 10 AM $ 0.00128
-0.18%
$ 588,817 $ 254,058
Feb 1, 9 AM $ 0.00128
+0.05%
$ 590,077 $ 245,139
Feb 1, 8 AM $ 0.00128
-0.07%
$ 589,562 $ 247,419
Feb 1, 7 AM $ 0.00128
+0.04%
$ 589,977 $ 258,652
Feb 1, 6 AM $ 0.00128
-0.13%
$ 589,896 $ 257,944
Feb 1, 5 AM $ 0.00128
-0.15%
$ 590,649 $ 257,396
Feb 1, 4 AM $ 0.00128
+0.03%
$ 591,509 $ 258,040
Feb 1, 3 AM $ 0.00128
+0.03%
$ 591,297 $ 265,576
Feb 1, 2 AM $ 0.00128
-0.08%
$ 591,050 $ 265,712
Feb 1, 1 AM $ 0.00128
-0.12%
$ 591,552 $ 265,725
Feb 1, 12 AM $ 0.00128
+0.21%
$ 592,238 $ 265,652
Jan 31, 11 PM $ 0.00128
+0.47%
$ 590,970 $ 262,857
Jan 31, 10 PM $ 0.00128
+0.04%
$ 588,275 $ 260,588
Jan 31, 9 PM $ 0.00128
+0.74%
$ 587,972 $ 260,427
Jan 31, 8 PM $ 0.00127
-1.50%
$ 583,717 $ 260,080
Jan 31, 7 PM $ 0.00129
+0.59%
$ 592,510 $ 259,295
Jan 31, 6 PM $ 0.00128
-0.81%
$ 589,005 $ 259,006
Jan 31, 5 PM $ 0.00129
-0.36%
$ 593,637 $ 257,856
Jan 31, 4 PM $ 0.0013
-0.41%
$ 597,380 $ 257,545
Jan 31, 3 PM $ 0.0013
+0.05%
$ 599,825 $ 261,030
Jan 31, 2 PM $ 0.0013
-1.93%
$ 599,628 $ 264,634
Jan 31, 1 PM $ 0.00133
-0.07%
$ 611,204 $ 263,837
Jan 31, 12 PM $ 0.00133
-0.28%
$ 611,708 $ 261,258
Jan 31, 11 AM $ 0.00133
-0.30%
$ 612,800 $ 260,164
Jan 31, 10 AM $ 0.00133
-0.07%
$ 615,343 $ 258,964
Jan 31, 9 AM $ 0.00134
+0.08%
$ 615,740 $ 259,073
Jan 31, 8 AM $ 0.00133
-1.25%
$ 615,225 $ 271,820
Jan 31, 7 AM $ 0.00135
-0.08%
$ 622,987 $ 265,040
Jan 31, 6 AM $ 0.00135
+0.00%
$ 623,499 $ 268,192
Jan 31, 5 AM $ 0.00135
-0.05%
$ 623,692 $ 270,818
Jan 31, 4 AM $ 0.00135
+0.14%
$ 624,032 $ 270,021
Jan 31, 3 AM $ 0.00135
-0.07%
$ 623,373 $ 267,413
Jan 31, 2 AM $ 0.00135
-0.03%
$ 623,652 $ 267,651
Jan 31, 1 AM $ 0.00135
+0.10%
$ 623,848 $ 267,081
Jan 31, 12 AM $ 0.00135
-0.22%
$ 623,246 $ 266,935
Jan 30, 11 PM $ 0.00135
+0.07%
$ 624,606 $ 268,849
Jan 30, 10 PM $ 0.00135
-0.11%
$ 623,765 $ 269,578
Jan 30, 9 PM $ 0.00135
+0.06%
$ 624,041 $ 270,901
Jan 30, 8 PM $ 0.00135
-0.20%
$ 624,066 $ 270,637
Jan 30, 7 PM $ 0.00136
+0.59%
$ 625,240 $ 271,420
Jan 30, 6 PM $ 0.00135
+0.04%
$ 621,527 $ 272,868