Hive Intelligence Historical Data

HINT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00124
-2.52%
$570,865 $161,419
Jun 5, 11 AM $0.00127
-0.08%
$585,634 $160,625
Jun 5, 10 AM $0.00127
+0.37%
$586,093 $161,329
Jun 5, 9 AM $0.00127
+0.00%
$583,915 $162,051
Jun 5, 8 AM $0.00127
-0.76%
$583,939 $163,002
Jun 5, 7 AM $0.00128
-0.28%
$588,412 $163,102
Jun 5, 6 AM $0.00128
-2.52%
$590,088 $163,578
Jun 5, 5 AM $0.00131
-0.57%
$605,364 $161,068
Jun 5, 4 AM $0.00132
-0.10%
$608,823 $159,638
Jun 5, 3 AM $0.00132
-0.80%
$609,404 $158,942
Jun 5, 2 AM $0.00133
-0.13%
$614,424 $158,838
Jun 5, 1 AM $0.00133
-0.13%
$615,218 $158,815
Jun 5, 12 AM $0.00134
-0.02%
$615,992 $158,943
Jun 4, 11 PM $0.00134
-0.05%
$616,093 $159,737
Jun 4, 10 PM $0.00134
-0.05%
$616,383 $159,647
Jun 4, 9 PM $0.00134
+0.02%
$616,692 $159,523
Jun 4, 8 PM $0.00134
-0.28%
$616,550 $177,993
Jun 4, 7 PM $0.00134
-0.53%
$618,302 $178,994
Jun 4, 6 PM $0.00135
+0.14%
$621,593 $176,458
Jun 4, 5 PM $0.00135
-0.07%
$620,708 $176,578
Jun 4, 4 PM $0.00135
-0.05%
$621,111 $176,817
Jun 4, 3 PM $0.00135
-0.08%
$621,498 $176,623
Jun 4, 2 PM $0.00135
-2.11%
$622,166 $175,413
Jun 4, 1 PM $0.00138
-0.03%
$635,575 $173,036
Jun 4, 12 PM $0.00138
+0.28%
$635,950 $171,195
Jun 4, 11 AM $0.00138
-0.19%
$634,184 $168,782
Jun 4, 10 AM $0.00138
-0.06%
$635,406 $166,098
Jun 4, 9 AM $0.00138
-0.65%
$635,776 $166,148
Jun 4, 8 AM $0.00139
-0.08%
$639,958 $165,199
Jun 4, 7 AM $0.00139
-0.48%
$640,449 $164,269
Jun 4, 6 AM $0.0014
-0.12%
$643,557 $164,006
Jun 4, 5 AM $0.0014
-0.14%
$644,326 $163,571
Jun 4, 4 AM $0.0014
+0.02%
$645,244 $164,539
Jun 4, 3 AM $0.0014
+0.02%
$645,124 $164,748
Jun 4, 2 AM $0.0014
-0.02%
$645,027 $163,891
Jun 4, 1 AM $0.0014
-0.08%
$645,158 $163,374
Jun 4, 12 AM $0.0014
-0.11%
$645,662 $162,927
Jun 3, 11 PM $0.0014
+0.00%
$646,380 $162,259
Jun 3, 10 PM $0.0014
-0.01%
$646,380 $163,136
Jun 3, 9 PM $0.0014
-0.20%
$646,419 $166,457
Jun 3, 8 PM $0.00141
-0.04%
$647,730 $150,906
Jun 3, 7 PM $0.00141
-0.02%
$647,977 $150,282
Jun 3, 6 PM $0.00141
-0.02%
$648,292 $149,856
Jun 3, 5 PM $0.00141
+0.01%
$648,401 $149,388
Jun 3, 4 PM $0.00141
-0.16%
$648,310 $148,877
Jun 3, 3 PM $0.00141
-0.09%
$649,327 $149,328
Jun 3, 2 PM $0.00141
-0.04%
$649,917 $151,455
Jun 3, 1 PM $0.00141
-0.02%
$650,201 $153,552
Jun 3, 12 PM $0.00141
-0.05%
$650,320 $155,788
Jun 3, 11 AM $0.00141
-0.02%
$650,678 $157,661