Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 12 PM $0.000934
+0.00%
$430,374 $172,703
Oct 17, 11 AM $0.000934
+0.00%
$430,394 $173,224
Oct 17, 10 AM $0.000934
-0.01%
$430,374 $173,945
Oct 17, 9 AM $0.000934
-0.03%
$430,419 $174,051
Oct 17, 8 AM $0.000934
-0.14%
$430,544 $174,462
Oct 17, 7 AM $0.000935
+0.03%
$431,147 $130,004
Oct 17, 6 AM $0.000935
+0.05%
$431,033 $129,877
Oct 17, 5 AM $0.000935
+0.02%
$430,816 $152,379
Oct 17, 4 AM $0.000934
-0.02%
$430,751 $152,603
Oct 17, 3 AM $0.000935
+0.06%
$430,853 $152,746
Oct 17, 2 AM $0.000934
-0.02%
$430,599 $151,588
Oct 17, 1 AM $0.000934
+0.01%
$430,686 $151,398
Oct 17, 12 AM $0.000934
+0.05%
$430,644 $150,830
Oct 16, 11 PM $0.000934
+0.04%
$430,408 $150,831
Oct 16, 10 PM $0.000933
-0.05%
$430,249 $151,903
Oct 16, 9 PM $0.000934
+0.04%
$430,460 $152,560
Oct 16, 8 PM $0.000933
-0.31%
$430,281 $152,624
Oct 16, 7 PM $0.000936
+0.03%
$431,628 $152,402
Oct 16, 6 PM $0.000936
-0.23%
$431,518 $152,758
Oct 16, 5 PM $0.000938
-0.17%
$432,517 $152,631
Oct 16, 4 PM $0.00094
+0.00%
$433,247 $152,357
Oct 16, 3 PM $0.00094
-0.20%
$433,230 $152,481
Oct 16, 2 PM $0.000942
+0.03%
$434,117 $152,914
Oct 16, 1 PM $0.000941
+0.00%
$433,968 $153,307
Oct 16, 12 PM $0.000941
-0.02%
$433,958 $153,543
Oct 16, 11 AM $0.000942
-0.25%
$434,050 $153,378
Oct 16, 10 AM $0.000944
+0.13%
$435,147 $152,362
Oct 16, 9 AM $0.000943
-0.54%
$434,590 $151,214
Oct 16, 8 AM $0.000948
+0.11%
$436,934 $151,112
Oct 16, 7 AM $0.000947
-0.30%
$436,465 $178,374
Oct 16, 6 AM $0.00095
-0.02%
$437,769 $178,191
Oct 16, 5 AM $0.00095
+0.04%
$437,858 $155,724
Oct 16, 4 AM $0.000949
-0.04%
$437,687 $156,080
Oct 16, 3 AM $0.00095
+0.01%
$437,868 $155,635
Oct 16, 2 AM $0.00095
+0.04%
$437,833 $155,622
Oct 16, 1 AM $0.000949
+0.02%
$437,638 $155,799
Oct 16, 12 AM $0.000949
-0.02%
$437,572 $155,914
Oct 15, 11 PM $0.000949
-0.04%
$437,660 $155,883
Oct 15, 10 PM $0.00095
+0.04%
$437,822 $155,833
Oct 15, 9 PM $0.000949
+0.00%
$437,629 $155,147
Oct 15, 8 PM $0.000949
-0.05%
$437,611 $154,893
Oct 15, 7 PM $0.00095
+0.15%
$437,816 $155,034
Oct 15, 6 PM $0.000948
-0.05%
$437,172 $154,786
Oct 15, 5 PM $0.000949
+0.02%
$437,385 $154,429
Oct 15, 4 PM $0.000949
+0.00%
$437,280 $154,789
Oct 15, 3 PM $0.000949
+0.18%
$437,281 $155,246
Oct 15, 2 PM $0.000947
-0.13%
$436,487 $155,098
Oct 15, 1 PM $0.000948
-0.07%
$437,038 $155,391
Oct 15, 12 PM $0.000949
-0.02%
$437,341 $155,445
Oct 15, 11 AM $0.000949
-0.02%
$437,445 $155,906