Hive Intelligence Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.00137
+0.00%
$633,331 $201,442
Aug 14, 10 PM $0.00137
+0.01%
$633,335 $204,416
Aug 14, 9 PM $0.00137
+0.01%
$633,266 $204,817
Aug 14, 8 PM $0.00137
+0.01%
$633,225 $207,002
Aug 14, 7 PM $0.00137
-0.04%
$633,167 $207,137
Aug 14, 6 PM $0.00137
+0.02%
$633,431 $207,406
Aug 14, 5 PM $0.00137
+0.00%
$633,306 $207,176
Aug 14, 4 PM $0.00137
-0.02%
$633,288 $206,484
Aug 14, 3 PM $0.00137
+0.03%
$633,408 $206,350
Aug 14, 2 PM $0.00137
-0.02%
$633,195 $206,775
Aug 14, 1 PM $0.00137
-0.03%
$633,316 $207,388
Aug 14, 12 PM $0.00137
-0.03%
$633,498 $207,952
Aug 14, 11 AM $0.00137
-0.04%
$633,716 $207,724
Aug 14, 10 AM $0.00138
+0.02%
$633,966 $207,710
Aug 14, 9 AM $0.00137
-0.70%
$633,839 $207,585
Aug 14, 8 AM $0.00139
+0.10%
$638,606 $186,035
Aug 14, 7 AM $0.00138
+0.03%
$637,989 $206,274
Aug 14, 6 AM $0.00138
-0.11%
$637,811 $205,779
Aug 14, 5 AM $0.00139
-0.12%
$638,512 $204,890
Aug 14, 4 AM $0.00139
-0.02%
$639,258 $200,337
Aug 14, 3 AM $0.00139
-0.01%
$639,408 $203,989
Aug 14, 2 AM $0.00139
-0.03%
$639,441 $204,747
Aug 14, 1 AM $0.00139
+0.01%
$639,633 $205,104
Aug 14, 12 AM $0.00139
+0.02%
$639,542 $205,077
Aug 13, 11 PM $0.00139
-0.03%
$639,415 $204,177
Aug 13, 10 PM $0.00139
+0.03%
$639,637 $203,665
Aug 13, 9 PM $0.00139
-0.18%
$639,473 $203,321
Aug 13, 8 PM $0.00139
+0.00%
$640,631 $199,009
Aug 13, 7 PM $0.00139
+0.00%
$640,643 $200,022
Aug 13, 6 PM $0.00139
+0.03%
$640,650 $200,856
Aug 13, 5 PM $0.00139
-0.04%
$640,477 $201,791
Aug 13, 4 PM $0.00139
+0.00%
$640,717 $202,980
Aug 13, 3 PM $0.00139
-0.02%
$640,720 $204,425
Aug 13, 2 PM $0.00139
+0.01%
$640,838 $205,319
Aug 13, 1 PM $0.00139
+0.01%
$640,766 $205,355
Aug 13, 12 PM $0.00139
-0.01%
$640,724 $205,197
Aug 13, 11 AM $0.00139
-0.01%
$640,816 $205,134
Aug 13, 10 AM $0.00139
+0.01%
$640,874 $203,876
Aug 13, 9 AM $0.00139
+0.01%
$640,779 $204,451
Aug 13, 8 AM $0.00139
-0.15%
$640,688 $205,872
Aug 13, 7 AM $0.00139
-0.03%
$641,648 $188,890
Aug 13, 6 AM $0.00139
+0.03%
$641,868 $189,094
Aug 13, 5 AM $0.00139
+0.00%
$641,698 $188,419
Aug 13, 4 AM $0.00139
+0.03%
$641,713 $188,270
Aug 13, 3 AM $0.00139
-0.02%
$641,521 $187,305
Aug 13, 2 AM $0.00139
+0.04%
$641,655 $186,725
Aug 13, 1 AM $0.00139
-0.04%
$641,425 $186,851
Aug 13, 12 AM $0.00139
-0.01%
$641,681 $188,403
Aug 12, 11 PM $0.00139
+0.03%
$641,723 $190,039
Aug 12, 10 PM $0.00139
-0.01%
$641,500 $190,705