Hive Intelligence Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000837
+0.06%
$ 385,658 $ 193,154
Apr 10, 5 PM $ 0.000836
+0.03%
$ 385,505 $ 175,748
Apr 10, 4 PM $ 0.000836
-0.05%
$ 385,337 $ 186,330
Apr 10, 3 PM $ 0.000836
-0.03%
$ 385,392 $ 185,186
Apr 10, 2 PM $ 0.000836
+0.26%
$ 385,468 $ 185,630
Apr 10, 1 PM $ 0.000834
+0.02%
$ 384,365 $ 186,171
Apr 10, 12 PM $ 0.000834
+0.01%
$ 384,431 $ 186,710
Apr 10, 11 AM $ 0.000834
+0.08%
$ 384,446 $ 186,407
Apr 10, 10 AM $ 0.000833
+0.44%
$ 384,130 $ 186,529
Apr 10, 9 AM $ 0.00083
+0.25%
$ 382,497 $ 186,441
Apr 10, 8 AM $ 0.000828
+0.00%
$ 381,541 $ 186,490
Apr 10, 7 AM $ 0.000828
-0.32%
$ 381,551 $ 185,847
Apr 10, 6 AM $ 0.00083
-0.65%
$ 382,789 $ 185,102
Apr 10, 5 AM $ 0.000836
-0.19%
$ 385,302 $ 185,300
Apr 10, 4 AM $ 0.000837
-0.09%
$ 386,021 $ 184,431
Apr 10, 3 AM $ 0.000838
-0.03%
$ 386,428 $ 185,141
Apr 10, 2 AM $ 0.000839
+0.03%
$ 386,538 $ 183,944
Apr 10, 1 AM $ 0.000838
+0.00%
$ 386,391 $ 184,659
Apr 10, 12 AM $ 0.000838
-0.04%
$ 386,400 $ 186,081
Apr 9, 11 PM $ 0.000839
-0.05%
$ 386,547 $ 187,730
Apr 9, 10 PM $ 0.000839
+0.12%
$ 386,750 $ 189,338
Apr 9, 9 PM $ 0.000838
+0.00%
$ 386,281 $ 190,529
Apr 9, 8 PM $ 0.000838
-0.01%
$ 386,295 $ 191,781
Apr 9, 7 PM $ 0.000838
+0.00%
$ 386,328 $ 193,188
Apr 9, 6 PM $ 0.000838
-0.01%
$ 386,332 $ 192,261
Apr 9, 5 PM $ 0.000838
+0.17%
$ 386,383 $ 191,783
Apr 9, 4 PM $ 0.000837
+0.38%
$ 385,739 $ 180,268
Apr 9, 3 PM $ 0.000834
+0.47%
$ 384,267 $ 180,613
Apr 9, 2 PM $ 0.00083
-0.47%
$ 382,456 $ 179,917
Apr 9, 1 PM $ 0.000834
-0.45%
$ 384,250 $ 181,059
Apr 9, 12 PM $ 0.000837
+0.00%
$ 385,990 $ 181,393
Apr 9, 11 AM $ 0.000837
-0.03%
$ 385,983 $ 182,667
Apr 9, 10 AM $ 0.000837
+0.06%
$ 385,982 $ 182,477
Apr 9, 9 AM $ 0.000837
+0.11%
$ 385,748 $ 183,533
Apr 9, 8 AM $ 0.000836
+0.78%
$ 385,303 $ 184,568
Apr 9, 7 AM $ 0.000829
+0.03%
$ 382,332 $ 197,092
Apr 9, 6 AM $ 0.000829
-0.55%
$ 382,221 $ 199,203
Apr 9, 5 AM $ 0.000834
-0.17%
$ 384,341 $ 200,272
Apr 9, 4 AM $ 0.000835
+0.24%
$ 385,000 $ 201,075
Apr 9, 3 AM $ 0.000833
+0.07%
$ 384,222 $ 203,383
Apr 9, 2 AM $ 0.000833
-0.01%
$ 383,954 $ 205,657
Apr 9, 1 AM $ 0.000833
-0.21%
$ 383,972 $ 204,320
Apr 9, 12 AM $ 0.000835
-0.09%
$ 384,794 $ 202,197
Apr 8, 11 PM $ 0.000835
+0.06%
$ 385,128 $ 200,504
Apr 8, 10 PM $ 0.000835
-0.08%
$ 384,909 $ 200,399
Apr 8, 9 PM $ 0.000835
-0.02%
$ 385,061 $ 197,664
Apr 8, 8 PM $ 0.000835
-0.51%
$ 385,031 $ 195,788
Apr 8, 7 PM $ 0.000839
-0.05%
$ 386,910 $ 196,472
Apr 8, 6 PM $ 0.00084
+0.17%
$ 387,262 $ 198,993
Apr 8, 5 PM $ 0.000839
+0.67%
$ 386,595 $ 200,277