Hive Intelligence Historical Data

HINT Page 4
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00122
+0.01%
$ 563,247 $ 188,126
2:05 PM $ 0.00122
-0.02%
$ 563,247 $ 188,126
2:04 PM $ 0.00122
+0.00%
$ 563,287 $ 188,121
2:03 PM $ 0.00122
+0.00%
$ 563,287 $ 188,134
2:02 PM $ 0.00122
+0.00%
$ 563,287 $ 188,149
2:01 PM $ 0.00122
+0.01%
$ 563,287 $ 188,173
2:00 PM $ 0.00122
+0.01%
$ 563,287 $ 188,228
1:59 PM $ 0.00122
+0.00%
$ 563,211 $ 188,228
1:58 PM $ 0.00122
+0.00%
$ 563,211 $ 188,219
1:57 PM $ 0.00122
-0.01%
$ 563,211 $ 188,247
1:56 PM $ 0.00122
+0.01%
$ 563,211 $ 188,248
1:55 PM $ 0.00122
+0.00%
$ 563,211 $ 188,225
1:54 PM $ 0.00122
+0.00%
$ 563,115 $ 188,225
1:53 PM $ 0.00122
+0.00%
$ 563,115 $ 188,241
1:52 PM $ 0.00122
+0.00%
$ 563,115 $ 188,241
1:51 PM $ 0.00122
+0.00%
$ 563,115 $ 188,256
1:50 PM $ 0.00122
-0.02%
$ 563,115 $ 188,269
1:49 PM $ 0.00122
-0.01%
$ 563,309 $ 188,241
1:48 PM $ 0.00122
+0.00%
$ 563,309 $ 188,270
1:47 PM $ 0.00122
+0.00%
$ 563,309 $ 188,270
1:46 PM $ 0.00122
+0.00%
$ 563,309 $ 188,282
1:45 PM $ 0.00122
-0.01%
$ 563,309 $ 188,307
1:44 PM $ 0.00122
+0.00%
$ 563,390 $ 188,305
1:43 PM $ 0.00122
+0.00%
$ 563,390 $ 188,305
1:42 PM $ 0.00122
+0.00%
$ 563,390 $ 188,296
1:41 PM $ 0.00122
+0.00%
$ 563,390 $ 188,322
1:40 PM $ 0.00122
+0.04%
$ 563,390 $ 188,505
1:39 PM $ 0.00122
+0.00%
$ 563,175 $ 188,505
1:38 PM $ 0.00122
+0.00%
$ 563,175 $ 188,519
1:37 PM $ 0.00122
+0.00%
$ 563,175 $ 188,535
1:36 PM $ 0.00122
+0.00%
$ 563,175 $ 188,535
1:35 PM $ 0.00122
+0.01%
$ 563,175 $ 188,562
1:34 PM $ 0.00122
-0.01%
$ 563,245 $ 188,562
1:33 PM $ 0.00122
+0.00%
$ 563,245 $ 188,590
1:32 PM $ 0.00122
+0.00%
$ 563,245 $ 188,590
1:31 PM $ 0.00122
+0.01%
$ 563,245 $ 188,591
1:30 PM $ 0.00122
-0.01%
$ 563,245 $ 188,604
1:29 PM $ 0.00122
+0.00%
$ 563,279 $ 188,598
1:28 PM $ 0.00122
+0.00%
$ 563,279 $ 188,598
1:27 PM $ 0.00122
+0.01%
$ 563,279 $ 188,591
1:26 PM $ 0.00122
-0.03%
$ 563,279 $ 188,572
1:25 PM $ 0.00122
+0.00%
$ 563,279 $ 188,546
1:24 PM $ 0.00122
+0.04%
$ 563,374 $ 188,546
1:23 PM $ 0.00122
-0.01%
$ 563,374 $ 188,533
1:22 PM $ 0.00122
+0.00%
$ 563,374 $ 188,488
1:21 PM $ 0.00122
+0.01%
$ 563,374 $ 188,488
1:20 PM $ 0.00122
-0.04%
$ 563,374 $ 188,466
1:19 PM $ 0.00122
+0.00%
$ 563,399 $ 188,468
1:18 PM $ 0.00122
+0.04%
$ 563,399 $ 188,380
1:17 PM $ 0.00122
+0.20%
$ 563,399 $ 188,202