Hive Intelligence Historical Data

HINT Page 4
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000837
+0.03%
$ 385,554 $ 210,719
9:45 PM $ 0.000836
+0.02%
$ 385,554 $ 210,729
9:44 PM $ 0.000836
+0.04%
$ 385,494 $ 210,624
9:43 PM $ 0.000836
-0.03%
$ 385,494 $ 210,624
9:42 PM $ 0.000836
+0.09%
$ 385,494 $ 210,598
9:41 PM $ 0.000835
-0.03%
$ 385,494 $ 210,612
9:40 PM $ 0.000836
+0.04%
$ 385,494 $ 210,292
9:39 PM $ 0.000836
-0.03%
$ 385,182 $ 210,292
9:38 PM $ 0.000836
+0.03%
$ 385,182 $ 210,335
9:37 PM $ 0.000836
+0.03%
$ 385,182 $ 210,349
9:36 PM $ 0.000835
-0.03%
$ 385,182 $ 210,343
9:35 PM $ 0.000836
-0.04%
$ 385,182 $ 210,343
9:34 PM $ 0.000836
+0.00%
$ 385,332 $ 210,528
9:33 PM $ 0.000836
-0.03%
$ 385,332 $ 210,554
9:32 PM $ 0.000836
+0.03%
$ 385,332 $ 210,561
9:31 PM $ 0.000836
+0.06%
$ 385,332 $ 210,561
9:30 PM $ 0.000835
-0.08%
$ 385,332 $ 210,579
9:29 PM $ 0.000836
-0.03%
$ 385,409 $ 210,252
9:28 PM $ 0.000836
+0.00%
$ 385,409 $ 210,248
9:27 PM $ 0.000836
-0.03%
$ 385,409 $ 210,253
9:26 PM $ 0.000837
+0.00%
$ 385,409 $ 210,236
9:25 PM $ 0.000837
+0.01%
$ 385,409 $ 210,236
9:24 PM $ 0.000837
+0.07%
$ 385,613 $ 210,025
9:23 PM $ 0.000836
-0.02%
$ 385,613 $ 210,025
9:22 PM $ 0.000837
+0.06%
$ 385,613 $ 210,025
9:21 PM $ 0.000836
-0.03%
$ 385,613 $ 210,029
9:20 PM $ 0.000837
+0.06%
$ 385,613 $ 210,043
9:19 PM $ 0.000836
+0.03%
$ 385,489 $ 209,820
9:18 PM $ 0.000836
+0.00%
$ 385,489 $ 209,817
9:17 PM $ 0.000836
+0.06%
$ 385,489 $ 209,828
9:16 PM $ 0.000835
+0.04%
$ 385,489 $ 209,802
9:15 PM $ 0.000835
-0.05%
$ 385,489 $ 209,802
9:14 PM $ 0.000836
+0.00%
$ 385,156 $ 209,811
9:13 PM $ 0.000836
+0.03%
$ 385,156 $ 209,850
9:12 PM $ 0.000835
+0.00%
$ 385,156 $ 209,847
9:11 PM $ 0.000835
+0.00%
$ 385,156 $ 209,858
9:10 PM $ 0.000835
-0.11%
$ 385,156 $ 209,921
9:09 PM $ 0.000836
+0.03%
$ 385,476 $ 209,921
9:08 PM $ 0.000836
+0.03%
$ 385,476 $ 209,940
9:07 PM $ 0.000836
-0.03%
$ 385,476 $ 209,966
9:06 PM $ 0.000836
+0.00%
$ 385,476 $ 209,970
9:05 PM $ 0.000836
-0.02%
$ 385,476 $ 209,970
9:04 PM $ 0.000836
+0.03%
$ 385,331 $ 209,894
9:03 PM $ 0.000836
-0.03%
$ 385,331 $ 209,898
9:02 PM $ 0.000836
+0.00%
$ 385,331 $ 209,899
9:01 PM $ 0.000836
+0.00%
$ 385,331 $ 209,904
9:00 PM $ 0.000836
-0.02%
$ 385,331 $ 209,904
8:59 PM $ 0.000836
+0.03%
$ 385,416 $ 210,006
8:58 PM $ 0.000836
+0.00%
$ 385,416 $ 210,010
8:57 PM $ 0.000836
+0.03%
$ 385,416 $ 210,019