Hive Intelligence Historical Data

HINT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00136
+0.59%
$ 625,240 $ 271,420
Jan 30, 6 PM $ 0.00135
+0.04%
$ 621,527 $ 272,868
Jan 30, 5 PM $ 0.00135
+0.02%
$ 621,127 $ 273,404
Jan 30, 4 PM $ 0.00135
-0.05%
$ 621,008 $ 272,943
Jan 30, 3 PM $ 0.00135
-0.04%
$ 621,364 $ 271,271
Jan 30, 2 PM $ 0.00135
-0.45%
$ 621,622 $ 269,904
Jan 30, 1 PM $ 0.00135
-0.41%
$ 624,413 $ 269,410
Jan 30, 12 PM $ 0.00136
+0.01%
$ 626,746 $ 267,888
Jan 30, 11 AM $ 0.00136
+0.00%
$ 627,067 $ 283,058
Jan 30, 10 AM $ 0.00136
+0.04%
$ 626,827 $ 285,430
Jan 30, 9 AM $ 0.00136
-0.94%
$ 626,517 $ 286,748
Jan 30, 8 AM $ 0.00137
+0.03%
$ 632,302 $ 275,547
Jan 30, 7 AM $ 0.00137
-0.01%
$ 632,110 $ 274,532
Jan 30, 6 AM $ 0.00137
-0.49%
$ 631,826 $ 271,232
Jan 30, 5 AM $ 0.00138
-0.04%
$ 635,217 $ 268,609
Jan 30, 4 AM $ 0.00138
+0.12%
$ 635,460 $ 267,656
Jan 30, 3 AM $ 0.00138
+0.04%
$ 634,669 $ 267,403
Jan 30, 2 AM $ 0.00138
-0.57%
$ 634,438 $ 267,039
Jan 30, 1 AM $ 0.00138
-0.74%
$ 638,266 $ 262,711
Jan 30, 12 AM $ 0.00139
-0.07%
$ 643,006 $ 261,580
Jan 29, 11 PM $ 0.0014
-0.04%
$ 643,605 $ 260,670
Jan 29, 10 PM $ 0.0014
+0.01%
$ 643,849 $ 260,919
Jan 29, 9 PM $ 0.0014
+0.03%
$ 643,856 $ 261,603
Jan 29, 8 PM $ 0.0014
-0.66%
$ 643,221 $ 262,939
Jan 29, 7 PM $ 0.0014
+0.05%
$ 647,500 $ 264,939
Jan 29, 6 PM $ 0.0014
-0.06%
$ 646,956 $ 264,706
Jan 29, 5 PM $ 0.0014
-0.03%
$ 647,448 $ 262,964
Jan 29, 4 PM $ 0.0014
-0.07%
$ 647,177 $ 261,081
Jan 29, 3 PM $ 0.0014
-1.45%
$ 647,604 $ 278,657
Jan 29, 2 PM $ 0.00143
-0.56%
$ 659,940 $ 276,977
Jan 29, 1 PM $ 0.00143
+0.07%
$ 661,238 $ 276,640
Jan 29, 12 PM $ 0.00143
+0.73%
$ 660,980 $ 276,935
Jan 29, 11 AM $ 0.00142
-1.33%
$ 656,463 $ 265,945
Jan 29, 10 AM $ 0.00144
-0.02%
$ 665,169 $ 264,726
Jan 29, 9 AM $ 0.00144
+0.09%
$ 665,169 $ 264,023
Jan 29, 8 AM $ 0.00144
-0.11%
$ 665,203 $ 268,153
Jan 29, 7 AM $ 0.00144
+0.04%
$ 665,494 $ 267,332
Jan 29, 6 AM $ 0.00144
-0.99%
$ 665,124 $ 267,140
Jan 29, 5 AM $ 0.00146
-0.02%
$ 671,752 $ 266,954
Jan 29, 4 AM $ 0.00146
-0.01%
$ 671,987 $ 268,328
Jan 29, 3 AM $ 0.00146
-0.19%
$ 672,021 $ 266,836
Jan 29, 2 AM $ 0.00146
-0.71%
$ 673,418 $ 263,989
Jan 29, 1 AM $ 0.00147
-0.08%
$ 678,200 $ 261,032
Jan 29, 12 AM $ 0.00147
+0.13%
$ 678,716 $ 262,465
Jan 28, 11 PM $ 0.00147
-0.19%
$ 677,804 $ 263,700
Jan 28, 10 PM $ 0.00147
+0.12%
$ 679,239 $ 265,388
Jan 28, 9 PM $ 0.00147
-0.49%
$ 678,157 $ 266,190
Jan 28, 8 PM $ 0.00148
+0.01%
$ 681,434 $ 266,931
Jan 28, 7 PM $ 0.00148
+0.05%
$ 681,386 $ 264,778
Jan 28, 6 PM $ 0.00148
-0.40%
$ 681,079 $ 264,984