Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.00142
+0.00%
$652,367 $179,006
Aug 4, 8 PM $0.00142
+0.02%
$652,387 $179,786
Aug 4, 7 PM $0.00141
+0.42%
$652,275 $179,378
Aug 4, 6 PM $0.00141
+0.39%
$649,568 $178,873
Aug 4, 5 PM $0.0014
-0.01%
$647,061 $178,922
Aug 4, 4 PM $0.0014
+0.00%
$647,155 $179,321
Aug 4, 3 PM $0.0014
+0.03%
$647,135 $178,046
Aug 4, 2 PM $0.0014
-0.02%
$646,966 $176,727
Aug 4, 1 PM $0.0014
-0.03%
$647,115 $202,121
Aug 4, 12 PM $0.0014
+0.04%
$647,340 $201,372
Aug 4, 11 AM $0.0014
-0.01%
$647,081 $201,001
Aug 4, 10 AM $0.0014
-0.02%
$647,116 $201,948
Aug 4, 9 AM $0.0014
+0.02%
$647,256 $204,482
Aug 4, 8 AM $0.0014
-0.09%
$647,150 $206,325
Aug 4, 7 AM $0.00141
+0.03%
$647,713 $216,038
Aug 4, 6 AM $0.0014
+0.21%
$647,524 $216,591
Aug 4, 5 AM $0.0014
+0.07%
$646,155 $190,230
Aug 4, 4 AM $0.0014
-0.01%
$645,704 $190,738
Aug 4, 3 AM $0.0014
-0.01%
$645,745 $191,494
Aug 4, 2 AM $0.0014
+0.02%
$645,794 $193,490
Aug 4, 1 AM $0.0014
-0.02%
$645,660 $195,999
Aug 4, 12 AM $0.0014
-0.08%
$645,760 $197,856
Aug 3, 11 PM $0.0014
-0.02%
$646,286 $198,678
Aug 3, 10 PM $0.0014
-0.69%
$646,405 $198,693
Aug 3, 9 PM $0.00141
-0.26%
$651,066 $200,320
Aug 3, 8 PM $0.00142
-0.14%
$652,738 $197,496
Aug 3, 7 PM $0.00142
-0.02%
$653,628 $198,358
Aug 3, 6 PM $0.00142
-0.18%
$653,760 $199,487
Aug 3, 5 PM $0.00142
-0.02%
$654,971 $198,474
Aug 3, 4 PM $0.00142
+0.02%
$655,125 $198,434
Aug 3, 3 PM $0.00142
-0.02%
$654,966 $198,876
Aug 3, 2 PM $0.00142
+0.13%
$655,102 $199,039
Aug 3, 1 PM $0.00142
-0.03%
$654,252 $172,843
Aug 3, 12 PM $0.00142
-0.01%
$654,418 $173,342
Aug 3, 11 AM $0.00142
+0.01%
$654,508 $173,780
Aug 3, 10 AM $0.00142
+0.17%
$654,422 $174,433
Aug 3, 9 AM $0.00142
+0.00%
$653,344 $173,753
Aug 3, 8 AM $0.00142
+0.01%
$653,333 $174,033
Aug 3, 7 AM $0.00142
-0.03%
$653,264 $192,392
Aug 3, 6 AM $0.00142
-0.01%
$653,438 $191,586
Aug 3, 5 AM $0.00142
-0.03%
$653,501 $191,199
Aug 3, 4 AM $0.00142
+0.01%
$653,672 $191,016
Aug 3, 3 AM $0.00142
-0.02%
$653,616 $191,260
Aug 3, 2 AM $0.00142
+0.00%
$653,717 $191,892
Aug 3, 1 AM $0.00142
+0.00%
$653,685 $192,349
Aug 3, 12 AM $0.00142
-0.02%
$653,711 $195,524
Aug 2, 11 PM $0.00142
-0.02%
$653,813 $196,308
Aug 2, 10 PM $0.00142
-0.01%
$653,919 $196,031
Aug 2, 9 PM $0.00142
+0.05%
$653,953 $195,063
Aug 2, 8 PM $0.00142
+0.02%
$653,641 $194,194