Hive Intelligence Historical Data

HINT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00141
-0.02%
$650,678 $157,661
Jun 3, 10 AM $0.00141
-0.05%
$650,826 $159,789
Jun 3, 9 AM $0.00141
-0.07%
$651,165 $159,654
Jun 3, 8 AM $0.00141
+0.01%
$651,591 $160,402
Jun 3, 7 AM $0.00141
+0.01%
$651,532 $160,526
Jun 3, 6 AM $0.00141
-0.05%
$651,444 $168,016
Jun 3, 5 AM $0.00141
+0.20%
$651,802 $167,783
Jun 3, 4 AM $0.00141
+0.05%
$650,485 $166,573
Jun 3, 3 AM $0.00141
-0.13%
$650,127 $165,794
Jun 3, 2 AM $0.00141
-0.08%
$650,988 $166,566
Jun 3, 1 AM $0.00141
+0.07%
$651,482 $167,305
Jun 3, 12 AM $0.00141
-0.05%
$651,038 $167,584
Jun 2, 11 PM $0.00141
-1.24%
$651,069 $167,529
Jun 2, 10 PM $0.00143
-0.22%
$659,216 $166,573
Jun 2, 9 PM $0.00143
-0.21%
$660,676 $163,858
Jun 2, 8 PM $0.00144
-0.02%
$662,053 $161,743
Jun 2, 7 PM $0.00144
+0.01%
$662,161 $162,546
Jun 2, 6 PM $0.00144
-0.14%
$661,764 $178,184
Jun 2, 5 PM $0.00144
+0.04%
$662,677 $179,335
Jun 2, 4 PM $0.00144
+0.19%
$662,405 $179,714
Jun 2, 3 PM $0.00143
-0.08%
$661,148 $178,524
Jun 2, 2 PM $0.00144
-0.06%
$661,681 $176,614
Jun 2, 1 PM $0.00144
+0.03%
$662,104 $175,601
Jun 2, 12 PM $0.00144
+0.02%
$661,929 $175,215
Jun 2, 11 AM $0.00144
-0.04%
$661,788 $175,542
Jun 2, 10 AM $0.00144
-0.02%
$662,044 $175,902
Jun 2, 9 AM $0.00144
+0.00%
$662,158 $176,256
Jun 2, 8 AM $0.00144
-0.01%
$662,157 $176,336
Jun 2, 7 AM $0.00144
-0.01%
$662,247 $176,391
Jun 2, 6 AM $0.00144
-0.04%
$662,312 $175,577
Jun 2, 5 AM $0.00144
+0.01%
$662,602 $175,895
Jun 2, 4 AM $0.00144
+0.01%
$662,526 $176,375
Jun 2, 3 AM $0.00144
+0.06%
$662,451 $177,789
Jun 2, 2 AM $0.00144
-0.03%
$662,054 $178,567
Jun 2, 1 AM $0.00144
-0.06%
$662,225 $177,808
Jun 2, 12 AM $0.00144
-0.07%
$662,596 $177,450
Jun 1, 11 PM $0.00144
+0.05%
$663,039 $177,715
Jun 1, 10 PM $0.00144
-0.04%
$662,717 $177,756
Jun 1, 9 PM $0.00144
+0.00%
$662,996 $176,702
Jun 1, 8 PM $0.00144
+0.04%
$663,015 $176,090
Jun 1, 7 PM $0.00144
+0.16%
$662,733 $175,429
Jun 1, 6 PM $0.00144
+0.01%
$661,654 $158,745
Jun 1, 5 PM $0.00144
-0.03%
$661,557 $157,269
Jun 1, 4 PM $0.00144
-0.04%
$661,634 $157,730
Jun 1, 3 PM $0.00144
-0.04%
$661,913 $158,718
Jun 1, 2 PM $0.00144
-0.01%
$662,200 $159,136
Jun 1, 1 PM $0.00144
-0.04%
$662,268 $159,444
Jun 1, 12 PM $0.00144
-0.02%
$662,542 $159,481
Jun 1, 11 AM $0.00144
+0.02%
$662,681 $158,698
Jun 1, 10 AM $0.00144
-0.03%
$662,536 $159,261