Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:30 PM $0.000885
+0.00%
$-- $128,868
6:29 PM $0.000885
+0.00%
$-- $128,869
6:28 PM $0.000885
+0.02%
$-- $128,865
6:27 PM $0.000885
+0.00%
$-- $128,807
6:26 PM $0.000885
+0.00%
$-- $128,800
6:25 PM $0.000885
-0.01%
$-- $128,798
6:24 PM $0.000885
+0.00%
$-- $128,797
6:23 PM $0.000885
-0.02%
$-- $128,795
6:22 PM $0.000885
+0.00%
$-- $128,860
6:21 PM $0.000885
+0.00%
$-- $128,856
6:20 PM $0.000885
-0.01%
$-- $128,854
6:19 PM $0.000885
+0.00%
$-- $128,853
6:18 PM $0.000885
+0.04%
$-- $128,857
6:17 PM $0.000885
+0.00%
$-- $128,817
6:16 PM $0.000885
+0.00%
$-- $128,816
6:15 PM $0.000885
+0.01%
$-- $128,808
6:14 PM $0.000885
+0.00%
$-- $128,804
6:13 PM $0.000885
+0.02%
$-- $128,804
6:12 PM $0.000885
+0.00%
$-- $128,864
6:11 PM $0.000885
+0.00%
$-- $128,860
6:10 PM $0.000885
+0.00%
$-- $128,860
6:09 PM $0.000885
+0.00%
$-- $128,861
6:08 PM $0.000885
-0.03%
$-- $128,860
6:07 PM $0.000885
+0.00%
$-- $128,880
6:06 PM $0.000885
+0.00%
$-- $128,879
6:05 PM $0.000885
+0.00%
$-- $128,883
6:04 PM $0.000885
+0.00%
$-- $128,882
6:03 PM $0.000885
+0.01%
$-- $128,886
6:02 PM $0.000885
+0.00%
$-- $128,902
6:01 PM $0.000885
+0.00%
$-- $128,902
6:00 PM $0.000885
-0.01%
$-- $128,905
5:59 PM $0.000885
+0.00%
$-- $128,907
5:58 PM $0.000885
-0.12%
$-- $128,863
5:57 PM $0.000886
+0.00%
$-- $128,800
5:56 PM $0.000886
+0.00%
$-- $128,799
5:55 PM $0.000886
+0.00%
$-- $128,797
5:54 PM $0.000886
+0.00%
$-- $128,796
5:53 PM $0.000886
+0.03%
$-- $128,802
5:52 PM $0.000886
-0.01%
$-- $128,772
5:51 PM $0.000886
+0.00%
$-- $128,771
5:50 PM $0.000886
+0.00%
$-- $128,770
5:49 PM $0.000886
+0.00%
$-- $128,769
5:48 PM $0.000886
-0.01%
$-- $128,762
5:47 PM $0.000886
+0.00%
$-- $128,890
5:46 PM $0.000886
+0.00%
$-- $128,886
5:45 PM $0.000886
+0.00%
$-- $128,888
5:44 PM $0.000886
+0.00%
$-- $128,884
5:43 PM $0.000886
+0.00%
$-- $128,890
5:42 PM $0.000886
-0.01%
$-- $128,864
5:41 PM $0.000886
+0.00%
$-- $128,863