Hive Intelligence Historical Data

HINT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00148
-0.40%
$ 681,079 $ 264,984
Jan 28, 5 PM $ 0.00148
-0.44%
$ 683,814 $ 277,963
Jan 28, 4 PM $ 0.00149
-0.38%
$ 686,834 $ 277,922
Jan 28, 3 PM $ 0.0015
+0.06%
$ 689,431 $ 258,261
Jan 28, 2 PM $ 0.00149
-0.14%
$ 689,505 $ 258,945
Jan 28, 1 PM $ 0.0015
+0.11%
$ 690,045 $ 262,796
Jan 28, 12 PM $ 0.0015
-0.09%
$ 689,546 $ 263,817
Jan 28, 11 AM $ 0.0015
+0.05%
$ 690,229 $ 263,492
Jan 28, 10 AM $ 0.0015
+0.35%
$ 689,201 $ 262,383
Jan 28, 9 AM $ 0.00149
-0.44%
$ 687,409 $ 266,363
Jan 28, 8 AM $ 0.0015
-0.21%
$ 690,704 $ 266,866
Jan 28, 7 AM $ 0.0015
+0.03%
$ 691,941 $ 267,117
Jan 28, 6 AM $ 0.0015
+0.22%
$ 691,645 $ 266,152
Jan 28, 5 AM $ 0.0015
+0.06%
$ 690,113 $ 265,377
Jan 28, 4 AM $ 0.0015
+0.18%
$ 689,685 $ 263,696
Jan 28, 3 AM $ 0.00149
-0.01%
$ 688,464 $ 265,017
Jan 28, 2 AM $ 0.00149
+0.01%
$ 688,548 $ 277,885
Jan 28, 1 AM $ 0.00149
+0.04%
$ 688,495 $ 176,874
Jan 28, 12 AM $ 0.00149
+0.08%
$ 688,228 $ 176,441
Jan 27, 11 PM $ 0.00149
+0.33%
$ 687,694 $ 176,099
Jan 27, 10 PM $ 0.00149
-0.13%
$ 685,436 $ 175,088
Jan 27, 9 PM $ 0.00149
-0.06%
$ 686,697 $ 175,053
Jan 27, 8 PM $ 0.00149
+0.57%
$ 686,702 $ 174,111
Jan 27, 7 PM $ 0.00148
+0.08%
$ 682,812 $ 174,079
Jan 27, 6 PM $ 0.00148
+0.25%
$ 682,469 $ 172,908
Jan 27, 5 PM $ 0.00148
-0.09%
$ 680,384 $ 171,560
Jan 27, 4 PM $ 0.00148
-0.39%
$ 680,999 $ 169,697
Jan 27, 3 PM $ 0.00148
+0.02%
$ 683,556 $ 168,709
Jan 27, 2 PM $ 0.00148
-1.09%
$ 683,395 $ 169,056
Jan 27, 1 PM $ 0.0015
-0.99%
$ 691,002 $ 161,435
Jan 27, 12 PM $ 0.00151
-0.10%
$ 697,784 $ 159,876
Jan 27, 11 AM $ 0.00152
+0.87%
$ 698,460 $ 162,026
Jan 27, 10 AM $ 0.0015
-0.18%
$ 692,456 $ 163,654
Jan 27, 9 AM $ 0.0015
-0.76%
$ 693,723 $ 161,855
Jan 27, 8 AM $ 0.00152
+0.02%
$ 698,855 $ 262,746
Jan 27, 7 AM $ 0.00152
-0.10%
$ 698,892 $ 263,420
Jan 27, 6 AM $ 0.00152
+0.05%
$ 699,626 $ 264,405
Jan 27, 5 AM $ 0.00152
+0.11%
$ 699,251 $ 263,718
Jan 27, 4 AM $ 0.00152
-0.02%
$ 698,488 $ 263,463
Jan 27, 3 AM $ 0.00152
-0.12%
$ 698,607 $ 264,591
Jan 27, 2 AM $ 0.00152
+0.10%
$ 699,471 $ 265,395
Jan 27, 1 AM $ 0.00152
-0.22%
$ 698,775 $ 264,012
Jan 27, 12 AM $ 0.00152
+0.11%
$ 700,314 $ 263,026
Jan 26, 11 PM $ 0.00152
+0.12%
$ 699,332 $ 262,285
Jan 26, 10 PM $ 0.00152
-0.57%
$ 698,471 $ 262,092
Jan 26, 9 PM $ 0.00152
+0.02%
$ 702,640 $ 261,160
Jan 26, 8 PM $ 0.00152
+0.00%
$ 702,346 $ 261,772
Jan 26, 7 PM $ 0.00152
-0.06%
$ 702,347 $ 262,149
Jan 26, 6 PM $ 0.00152
+0.02%
$ 702,599 $ 263,606
Jan 26, 5 PM $ 0.00152
-0.02%
$ 702,659 $ 266,135