Hive Intelligence Historical Data

HINT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00144
-0.03%
$662,536 $159,261
Jun 1, 9 AM $0.00144
-0.02%
$662,739 $158,902
Jun 1, 8 AM $0.00144
-0.02%
$662,889 $157,981
Jun 1, 7 AM $0.00144
-0.06%
$663,032 $164,184
Jun 1, 6 AM $0.00144
-0.03%
$663,459 $157,724
Jun 1, 5 AM $0.00144
-0.15%
$663,509 $157,304
Jun 1, 4 AM $0.00144
+0.07%
$664,477 $156,616
Jun 1, 3 AM $0.00144
+0.07%
$664,042 $155,735
Jun 1, 2 AM $0.00144
-0.03%
$663,315 $155,238
Jun 1, 1 AM $0.00144
+0.04%
$663,516 $155,543
Jun 1, 12 AM $0.00144
-0.01%
$663,266 $156,193
May 31, 11 PM $0.00144
-0.01%
$663,338 $156,552
May 31, 10 PM $0.00144
+0.04%
$663,398 $157,157
May 31, 9 PM $0.00144
+0.01%
$663,142 $158,222
May 31, 8 PM $0.00144
+0.00%
$663,107 $158,531
May 31, 7 PM $0.00144
+0.01%
$663,128 $157,958
May 31, 6 PM $0.00144
-0.02%
$663,064 $157,971
May 31, 5 PM $0.00144
-0.03%
$663,172 $158,394
May 31, 4 PM $0.00144
-0.07%
$663,373 $158,512
May 31, 3 PM $0.00144
+0.02%
$663,836 $158,309
May 31, 2 PM $0.00144
-0.06%
$663,684 $158,540
May 31, 1 PM $0.00144
+0.00%
$664,055 $158,482
May 31, 12 PM $0.00144
-0.02%
$664,064 $158,926
May 31, 11 AM $0.00144
+0.02%
$664,174 $159,404
May 31, 10 AM $0.00144
+0.02%
$664,028 $158,976
May 31, 9 AM $0.00144
+0.01%
$663,876 $159,225
May 31, 8 AM $0.00144
-0.11%
$663,828 $159,410
May 31, 7 AM $0.00144
+0.03%
$664,528 $152,754
May 31, 6 AM $0.00144
+0.01%
$664,352 $159,020
May 31, 5 AM $0.00144
-0.02%
$664,255 $158,496
May 31, 4 AM $0.00144
+0.01%
$664,394 $158,728
May 31, 3 AM $0.00144
+0.00%
$664,301 $159,826
May 31, 2 AM $0.00144
+0.00%
$664,294 $160,811
May 31, 1 AM $0.00144
+0.01%
$664,317 $162,053
May 31, 12 AM $0.00144
+0.00%
$664,265 $162,991
May 30, 11 PM $0.00144
-0.02%
$664,279 $163,206
May 30, 10 PM $0.00144
+0.03%
$664,400 $162,825
May 30, 9 PM $0.00144
-0.01%
$664,192 $162,273
May 30, 8 PM $0.00144
+0.01%
$664,281 $161,628
May 30, 7 PM $0.00144
-0.01%
$664,241 $162,255
May 30, 6 PM $0.00144
+0.03%
$664,284 $162,838
May 30, 5 PM $0.00144
-0.01%
$664,074 $162,253
May 30, 4 PM $0.00144
-0.02%
$664,123 $161,746
May 30, 3 PM $0.00144
+0.00%
$664,276 $161,410
May 30, 2 PM $0.00144
+0.07%
$664,260 $162,080
May 30, 1 PM $0.00144
-0.03%
$663,903 $162,740
May 30, 12 PM $0.00144
+0.06%
$664,075 $162,882
May 30, 11 AM $0.00144
+0.01%
$663,708 $162,836
May 30, 10 AM $0.00144
-0.04%
$663,672 $163,143
May 30, 9 AM $0.00144
-0.07%
$663,962 $163,623