Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.00142
+0.02%
$653,641 $194,194
Aug 2, 7 PM $0.00142
-0.02%
$653,512 $193,822
Aug 2, 6 PM $0.00142
+0.02%
$653,664 $193,504
Aug 2, 5 PM $0.00142
+0.00%
$653,560 $193,719
Aug 2, 4 PM $0.00142
+0.00%
$653,589 $194,124
Aug 2, 3 PM $0.00142
-0.02%
$653,595 $194,710
Aug 2, 2 PM $0.00142
+0.04%
$653,700 $196,245
Aug 2, 1 PM $0.00142
-0.01%
$653,447 $197,137
Aug 2, 12 PM $0.00142
+0.00%
$653,489 $196,414
Aug 2, 11 AM $0.00142
-0.06%
$653,465 $196,110
Aug 2, 10 AM $0.00142
+0.01%
$653,832 $196,091
Aug 2, 9 AM $0.00142
+0.00%
$653,757 $195,941
Aug 2, 8 AM $0.00142
+0.14%
$653,761 $195,384
Aug 2, 7 AM $0.00142
+0.03%
$652,829 $175,603
Aug 2, 6 AM $0.00142
-0.03%
$652,664 $174,687
Aug 2, 5 AM $0.00142
+0.03%
$652,879 $174,111
Aug 2, 4 AM $0.00142
-0.02%
$652,653 $173,498
Aug 2, 3 AM $0.00142
+0.02%
$652,789 $173,996
Aug 2, 2 AM $0.00142
-0.02%
$652,639 $174,573
Aug 2, 1 AM $0.00142
-0.04%
$652,739 $174,637
Aug 2, 12 AM $0.00142
-0.01%
$652,970 $172,447
Aug 1, 11 PM $0.00142
-0.02%
$652,994 $171,879
Aug 1, 10 PM $0.00142
-0.01%
$653,107 $171,260
Aug 1, 9 PM $0.00142
+0.01%
$653,173 $171,309
Aug 1, 8 PM $0.00142
-0.03%
$653,083 $170,943
Aug 1, 7 PM $0.00142
+0.02%
$653,259 $170,913
Aug 1, 6 PM $0.00142
-0.08%
$653,157 $171,075
Aug 1, 5 PM $0.00142
+0.04%
$653,710 $170,392
Aug 1, 4 PM $0.00142
-0.01%
$653,470 $169,848
Aug 1, 3 PM $0.00142
-0.01%
$653,514 $168,600
Aug 1, 2 PM $0.00142
+0.02%
$653,559 $167,952
Aug 1, 1 PM $0.00142
-0.03%
$653,450 $167,190
Aug 1, 12 PM $0.00142
+0.01%
$653,624 $168,472
Aug 1, 11 AM $0.00142
+0.01%
$653,573 $169,090
Aug 1, 10 AM $0.00142
-0.03%
$653,508 $168,955
Aug 1, 9 AM $0.00142
+0.02%
$653,688 $168,347
Aug 1, 8 AM $0.00142
+0.03%
$653,554 $168,140
Aug 1, 7 AM $0.00142
+0.01%
$653,332 $194,669
Aug 1, 6 AM $0.00142
+0.02%
$653,294 $194,854
Aug 1, 5 AM $0.00142
-0.02%
$653,164 $196,678
Aug 1, 4 AM $0.00142
+0.04%
$653,312 $198,909
Aug 1, 3 AM $0.00142
-0.01%
$653,077 $198,960
Aug 1, 2 AM $0.00142
-0.02%
$653,121 $197,988
Aug 1, 1 AM $0.00142
+0.01%
$653,251 $197,097
Aug 1, 12 AM $0.00142
+0.01%
$653,195 $196,138
Jul 31, 11 PM $0.00142
-0.01%
$653,116 $195,789
Jul 31, 10 PM $0.00142
+0.00%
$653,166 $196,077
Jul 31, 9 PM $0.00142
+0.01%
$653,223 $196,855
Jul 31, 8 PM $0.00142
+0.02%
$653,179 $197,206
Jul 31, 7 PM $0.00142
-0.02%
$653,031 $198,588