Hive Intelligence Historical Data

HINT Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00144
+0.04%
$664,420 $164,070
May 30, 7 AM $0.00144
+0.03%
$664,134 $164,177
May 30, 6 AM $0.00144
-0.03%
$663,957 $157,307
May 30, 5 AM $0.00144
+0.01%
$664,140 $167,088
May 30, 4 AM $0.00144
+0.11%
$664,051 $166,652
May 30, 3 AM $0.00144
+0.00%
$663,305 $165,077
May 30, 2 AM $0.00144
+0.01%
$663,325 $164,404
May 30, 1 AM $0.00144
+0.02%
$663,283 $164,051
May 30, 12 AM $0.00144
-0.03%
$663,130 $163,823
May 29, 11 PM $0.00144
-0.06%
$663,333 $164,194
May 29, 10 PM $0.00144
+0.05%
$663,742 $164,315
May 29, 9 PM $0.00144
-0.02%
$663,430 $169,412
May 29, 8 PM $0.00144
+0.00%
$663,565 $174,929
May 29, 7 PM $0.00144
-0.01%
$663,552 $178,375
May 29, 6 PM $0.00144
-0.01%
$663,638 $178,022
May 29, 5 PM $0.00144
-0.04%
$663,736 $178,779
May 29, 4 PM $0.00144
+0.02%
$664,009 $179,654
May 29, 3 PM $0.00144
+0.38%
$663,848 $180,130
May 29, 2 PM $0.00143
-0.01%
$661,367 $182,103
May 29, 1 PM $0.00143
-0.09%
$661,410 $181,550
May 29, 12 PM $0.00144
-0.03%
$662,006 $182,076
May 29, 11 AM $0.00144
+0.05%
$662,344 $181,915
May 29, 10 AM $0.00144
-0.02%
$662,026 $180,880
May 29, 9 AM $0.00144
+0.07%
$662,317 $181,013
May 29, 8 AM $0.00144
-0.01%
$661,858 $180,654
May 29, 7 AM $0.00144
-0.04%
$661,953 $191,187
May 29, 6 AM $0.00144
+0.07%
$662,151 $191,115
May 29, 5 AM $0.00144
-0.04%
$661,712 $181,536
May 29, 4 AM $0.00144
+0.05%
$661,990 $186,003
May 29, 3 AM $0.00144
+0.02%
$661,804 $195,915
May 29, 2 AM $0.00144
-0.03%
$661,696 $195,142
May 29, 1 AM $0.00144
-0.02%
$661,944 $195,633
May 29, 12 AM $0.00144
+0.35%
$662,091 $194,916
May 28, 11 PM $0.00143
+0.00%
$659,800 $194,494
May 28, 10 PM $0.00143
-2.05%
$659,778 $194,456
May 28, 9 PM $0.00146
+1.08%
$673,565 $191,605
May 28, 8 PM $0.00145
+0.52%
$666,427 $185,238
May 28, 7 PM $0.00144
-0.01%
$662,993 $180,197
May 28, 6 PM $0.00144
+0.03%
$663,051 $180,685
May 28, 5 PM $0.00144
-0.03%
$662,835 $189,020
May 28, 4 PM $0.00144
+0.05%
$662,941 $187,544
May 28, 3 PM $0.00144
-0.92%
$662,652 $186,439
May 28, 2 PM $0.00145
-0.28%
$668,468 $185,825
May 28, 1 PM $0.00145
-0.03%
$670,537 $189,432
May 28, 12 PM $0.00145
-0.02%
$670,672 $191,677
May 28, 11 AM $0.00146
+0.00%
$670,967 $194,204
May 28, 10 AM $0.00146
+0.12%
$670,991 $197,604
May 28, 9 AM $0.00145
-0.02%
$670,305 $200,755
May 28, 8 AM $0.00145
+0.78%
$670,411 $201,896
May 28, 7 AM $0.00144
+0.00%
$665,200 $198,156