Hive Intelligence Historical Data

HINT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00152
+0.12%
$ 699,332 $ 262,285
Jan 26, 10 PM $ 0.00152
-0.57%
$ 698,471 $ 262,092
Jan 26, 9 PM $ 0.00152
+0.02%
$ 702,640 $ 261,160
Jan 26, 8 PM $ 0.00152
+0.00%
$ 702,346 $ 261,772
Jan 26, 7 PM $ 0.00152
-0.06%
$ 702,347 $ 262,149
Jan 26, 6 PM $ 0.00152
+0.02%
$ 702,599 $ 263,606
Jan 26, 5 PM $ 0.00152
-0.02%
$ 702,659 $ 266,135
Jan 26, 4 PM $ 0.00153
+0.20%
$ 703,049 $ 271,250
Jan 26, 3 PM $ 0.00152
+0.10%
$ 701,228 $ 272,652
Jan 26, 2 PM $ 0.00152
-0.08%
$ 700,847 $ 272,103
Jan 26, 1 PM $ 0.00152
-0.05%
$ 701,590 $ 270,525
Jan 26, 12 PM $ 0.00152
+0.32%
$ 701,471 $ 268,907
Jan 26, 11 AM $ 0.00152
-0.92%
$ 699,256 $ 266,188
Jan 26, 10 AM $ 0.00153
-0.06%
$ 705,907 $ 261,979
Jan 26, 9 AM $ 0.00153
-0.49%
$ 706,303 $ 259,784
Jan 26, 8 AM $ 0.00154
-0.40%
$ 709,752 $ 274,737
Jan 26, 7 AM $ 0.00155
-0.24%
$ 712,595 $ 274,748
Jan 26, 6 AM $ 0.00155
-0.13%
$ 714,312 $ 262,566
Jan 26, 5 AM $ 0.00155
-0.08%
$ 715,264 $ 262,231
Jan 26, 4 AM $ 0.00155
+0.17%
$ 715,813 $ 261,826
Jan 26, 3 AM $ 0.00155
-0.11%
$ 714,610 $ 261,161
Jan 26, 2 AM $ 0.00155
+0.03%
$ 715,388 $ 261,244
Jan 26, 1 AM $ 0.00155
+0.80%
$ 715,233 $ 261,100
Jan 26, 12 AM $ 0.00154
+0.16%
$ 709,519 $ 262,636
Jan 25, 11 PM $ 0.00154
-0.13%
$ 708,387 $ 264,942
Jan 25, 10 PM $ 0.00154
-0.04%
$ 709,294 $ 267,709
Jan 25, 9 PM $ 0.00154
-0.02%
$ 709,433 $ 269,889
Jan 25, 8 PM $ 0.00154
-0.51%
$ 709,547 $ 270,701
Jan 25, 7 PM $ 0.00155
-0.15%
$ 713,190 $ 267,982
Jan 25, 6 PM $ 0.00155
+0.09%
$ 714,101 $ 264,937
Jan 25, 5 PM $ 0.00155
-0.07%
$ 713,322 $ 261,637
Jan 25, 4 PM $ 0.00155
-0.64%
$ 713,807 $ 257,883
Jan 25, 3 PM $ 0.00156
+0.04%
$ 718,553 $ 256,269
Jan 25, 2 PM $ 0.00156
+0.10%
$ 718,146 $ 255,027
Jan 25, 1 PM $ 0.00156
-0.15%
$ 717,392 $ 254,744
Jan 25, 12 PM $ 0.00156
-0.03%
$ 718,149 $ 254,820
Jan 25, 11 AM $ 0.00156
+0.02%
$ 718,571 $ 254,986
Jan 25, 10 AM $ 0.00156
+0.05%
$ 718,675 $ 256,374
Jan 25, 9 AM $ 0.00156
-0.25%
$ 718,042 $ 257,821
Jan 25, 8 AM $ 0.00156
-0.26%
$ 721,831 $ 253,060
Jan 25, 7 AM $ 0.00157
+0.03%
$ 721,698 $ 245,111
Jan 25, 6 AM $ 0.00157
-0.02%
$ 721,655 $ 244,542
Jan 25, 5 AM $ 0.00157
-0.20%
$ 721,746 $ 244,790
Jan 25, 4 AM $ 0.00157
-0.23%
$ 723,168 $ 245,943
Jan 25, 3 AM $ 0.00157
+0.15%
$ 724,857 $ 245,002
Jan 25, 2 AM $ 0.00157
+0.00%
$ 723,750 $ 244,637
Jan 25, 1 AM $ 0.00157
-0.04%
$ 723,895 $ 244,856
Jan 25, 12 AM $ 0.00157
-0.03%
$ 724,174 $ 241,868
Jan 24, 11 PM $ 0.00157
+0.07%
$ 724,462 $ 237,953
Jan 24, 10 PM $ 0.00157
-0.07%
$ 723,948 $ 237,536