Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.00142
+0.01%
$653,489 $192,325
Jul 29, 5 PM $0.00142
+0.04%
$653,381 $191,558
Jul 29, 4 PM $0.00142
-0.02%
$653,078 $190,844
Jul 29, 3 PM $0.00142
-0.02%
$653,223 $190,356
Jul 29, 2 PM $0.00142
-0.01%
$653,437 $192,332
Jul 29, 1 PM $0.00142
+0.01%
$653,504 $191,830
Jul 29, 12 PM $0.00142
-0.03%
$653,465 $191,633
Jul 29, 11 AM $0.00142
+0.01%
$653,670 $192,240
Jul 29, 10 AM $0.00142
-0.01%
$653,591 $193,727
Jul 29, 9 AM $0.00142
+0.03%
$653,686 $194,895
Jul 29, 8 AM $0.00142
+0.07%
$653,499 $196,367
Jul 29, 7 AM $0.00142
-0.01%
$653,047 $176,391
Jul 29, 6 AM $0.00142
-0.05%
$653,115 $176,304
Jul 29, 5 AM $0.00142
+0.05%
$653,436 $174,921
Jul 29, 4 AM $0.00142
-0.02%
$653,109 $175,250
Jul 29, 3 AM $0.00142
-0.02%
$653,218 $175,961
Jul 29, 2 AM $0.00142
+0.00%
$653,363 $175,666
Jul 29, 1 AM $0.00142
-0.02%
$653,383 $174,907
Jul 29, 12 AM $0.00142
+0.01%
$653,527 $175,589
Jul 28, 11 PM $0.00142
-0.06%
$653,458 $175,844
Jul 28, 10 PM $0.00142
+0.00%
$653,862 $176,439
Jul 28, 9 PM $0.00142
+0.04%
$653,881 $178,099
Jul 28, 8 PM $0.00142
-0.83%
$653,706 $179,759
Jul 28, 7 PM $0.00143
-0.01%
$659,210 $180,661
Jul 28, 6 PM $0.00143
+0.02%
$659,282 $180,797
Jul 28, 5 PM $0.00143
-0.04%
$659,157 $181,146
Jul 28, 4 PM $0.00143
+0.00%
$659,435 $180,409
Jul 28, 3 PM $0.00143
+0.02%
$659,404 $180,050
Jul 28, 2 PM $0.00143
-0.04%
$659,279 $180,469
Jul 28, 1 PM $0.00143
-0.03%
$659,528 $179,863
Jul 28, 12 PM $0.00143
-0.01%
$659,700 $180,941
Jul 28, 11 AM $0.00143
-0.01%
$659,736 $181,280
Jul 28, 10 AM $0.00143
-0.02%
$659,831 $180,443
Jul 28, 9 AM $0.00143
-0.01%
$659,962 $178,917
Jul 28, 8 AM $0.00143
+0.04%
$660,006 $177,382
Jul 28, 7 AM $0.00143
+0.03%
$659,766 $187,156
Jul 28, 6 AM $0.00143
-0.04%
$659,563 $190,788
Jul 28, 5 AM $0.00143
+0.01%
$659,821 $191,549
Jul 28, 4 AM $0.00143
-0.01%
$659,732 $191,014
Jul 28, 3 AM $0.00143
-0.07%
$659,827 $191,265
Jul 28, 2 AM $0.00143
+0.03%
$660,277 $192,759
Jul 28, 1 AM $0.00143
-0.07%
$660,103 $194,791
Jul 28, 12 AM $0.00143
-0.12%
$660,535 $195,771
Jul 27, 11 PM $0.00143
-0.08%
$661,270 $193,718
Jul 27, 10 PM $0.00144
-0.11%
$661,771 $191,763
Jul 27, 9 PM $0.00144
-0.04%
$662,475 $188,008
Jul 27, 8 PM $0.00144
+0.01%
$662,728 $185,613
Jul 27, 7 PM $0.00144
-0.01%
$662,661 $184,367
Jul 27, 6 PM $0.00144
-0.02%
$662,760 $184,350
Jul 27, 5 PM $0.00144
+0.01%
$662,920 $186,064