Hive Intelligence Historical Data

HINT Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00144
+0.00%
$665,200 $198,156
May 28, 6 AM $0.00144
-0.01%
$665,193 $197,998
May 28, 5 AM $0.00144
+0.09%
$665,563 $198,947
May 28, 4 AM $0.00144
-1.12%
$664,966 $200,240
May 28, 3 AM $0.00146
+0.12%
$672,565 $189,302
May 28, 2 AM $0.00146
-0.16%
$671,733 $191,020
May 28, 1 AM $0.00146
-0.07%
$672,816 $190,255
May 28, 12 AM $0.00146
+0.01%
$673,424 $190,642
May 27, 11 PM $0.00146
+0.01%
$673,390 $190,623
May 27, 10 PM $0.00146
-0.07%
$673,352 $190,744
May 27, 9 PM $0.00146
-0.15%
$673,854 $190,565
May 27, 8 PM $0.00146
+0.02%
$674,890 $190,104
May 27, 7 PM $0.00146
-0.06%
$674,781 $190,125
May 27, 6 PM $0.00146
+0.35%
$675,199 $189,966
May 27, 5 PM $0.00146
-0.10%
$672,901 $202,670
May 27, 4 PM $0.00146
+0.03%
$673,627 $202,996
May 27, 3 PM $0.00146
-0.03%
$673,555 $203,009
May 27, 2 PM $0.00146
-0.06%
$673,915 $200,342
May 27, 1 PM $0.00146
-0.25%
$674,341 $196,979
May 27, 12 PM $0.00147
+0.01%
$675,998 $192,707
May 27, 11 AM $0.00147
+0.01%
$675,837 $190,160
May 27, 10 AM $0.00147
+0.03%
$675,955 $187,602
May 27, 9 AM $0.00147
-0.05%
$675,749 $185,766
May 27, 8 AM $0.00147
+0.03%
$676,119 $185,431
May 27, 7 AM $0.00147
+0.00%
$675,848 $177,929
May 27, 6 AM $0.00147
-0.01%
$675,852 $184,206
May 27, 5 AM $0.00147
+0.00%
$675,891 $183,626
May 27, 4 AM $0.00147
-0.10%
$675,865 $182,575
May 27, 3 AM $0.00147
-0.08%
$676,539 $180,557
May 27, 2 AM $0.00147
+0.00%
$677,099 $178,607
May 27, 1 AM $0.00147
+0.00%
$677,128 $177,072
May 27, 12 AM $0.00147
-0.01%
$677,125 $175,913
May 26, 11 PM $0.00147
+0.05%
$677,170 $175,093
May 26, 10 PM $0.00147
-0.01%
$676,833 $175,111
May 26, 9 PM $0.00147
+0.60%
$676,883 $175,933
May 26, 8 PM $0.00146
-0.02%
$672,860 $176,734
May 26, 7 PM $0.00146
-0.10%
$672,969 $176,606
May 26, 6 PM $0.00146
+0.71%
$673,658 $196,192
May 26, 5 PM $0.00145
-0.02%
$668,926 $175,272
May 26, 4 PM $0.00145
-0.02%
$669,065 $175,362
May 26, 3 PM $0.00145
-0.30%
$669,177 $176,061
May 26, 2 PM $0.00146
-0.04%
$671,161 $175,797
May 26, 1 PM $0.00146
+0.00%
$671,408 $175,427
May 26, 12 PM $0.00146
-0.05%
$671,391 $175,778
May 26, 11 AM $0.00146
-0.02%
$671,699 $175,969
May 26, 10 AM $0.00146
+0.38%
$671,852 $175,994
May 26, 9 AM $0.00145
-0.01%
$669,341 $175,285
May 26, 8 AM $0.00145
+0.01%
$669,422 $174,845
May 26, 7 AM $0.00145
-0.02%
$669,375 $174,938
May 26, 6 AM $0.00145
+0.02%
$669,512 $179,475