Hive Intelligence Historical Data

HINT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00157
-0.07%
$ 723,948 $ 237,536
Jan 24, 9 PM $ 0.00157
-0.06%
$ 724,390 $ 238,358
Jan 24, 8 PM $ 0.00157
+0.01%
$ 724,740 $ 239,780
Jan 24, 7 PM $ 0.00157
+0.01%
$ 724,646 $ 242,466
Jan 24, 6 PM $ 0.00157
+0.21%
$ 724,579 $ 245,511
Jan 24, 5 PM $ 0.00157
+0.06%
$ 723,029 $ 245,406
Jan 24, 4 PM $ 0.00157
+0.00%
$ 722,760 $ 246,101
Jan 24, 3 PM $ 0.00157
-0.06%
$ 722,775 $ 246,514
Jan 24, 2 PM $ 0.00157
-0.15%
$ 723,180 $ 252,337
Jan 24, 1 PM $ 0.00157
+0.09%
$ 724,096 $ 257,228
Jan 24, 12 PM $ 0.00157
+0.05%
$ 723,473 $ 256,983
Jan 24, 11 AM $ 0.00157
+0.08%
$ 723,088 $ 251,871
Jan 24, 10 AM $ 0.00157
-0.05%
$ 722,810 $ 247,030
Jan 24, 9 AM $ 0.00157
+0.09%
$ 722,703 $ 246,106
Jan 24, 8 AM $ 0.00157
-0.01%
$ 722,229 $ 256,020
Jan 24, 7 AM $ 0.00157
+0.12%
$ 722,124 $ 258,262
Jan 24, 6 AM $ 0.00157
-0.08%
$ 721,685 $ 258,647
Jan 24, 5 AM $ 0.00157
-0.20%
$ 722,262 $ 258,136
Jan 24, 4 AM $ 0.00157
-0.04%
$ 723,737 $ 258,432
Jan 24, 3 AM $ 0.00157
-0.03%
$ 724,194 $ 277,254
Jan 24, 2 AM $ 0.00157
-0.41%
$ 724,761 $ 278,977
Jan 24, 1 AM $ 0.00158
-0.07%
$ 727,218 $ 277,859
Jan 24, 12 AM $ 0.00158
+0.10%
$ 727,749 $ 278,071
Jan 23, 11 PM $ 0.00158
-0.07%
$ 726,781 $ 278,850
Jan 23, 10 PM $ 0.00158
+0.15%
$ 727,530 $ 278,799
Jan 23, 9 PM $ 0.00158
+0.09%
$ 726,300 $ 279,577
Jan 23, 8 PM $ 0.00157
-0.34%
$ 725,786 $ 279,558
Jan 23, 7 PM $ 0.00158
-0.70%
$ 728,486 $ 279,040
Jan 23, 6 PM $ 0.00159
-0.21%
$ 733,252 $ 280,187
Jan 23, 5 PM $ 0.00159
+1.30%
$ 734,952 $ 283,048
Jan 23, 4 PM $ 0.00157
+0.06%
$ 725,553 $ 284,044
Jan 23, 3 PM $ 0.00157
-8.68%
$ 725,098 $ 284,283
Jan 23, 2 PM $ 0.00172
-1.83%
$ 798,002 $ 269,232
Jan 23, 1 PM $ 0.00175
-0.05%
$ 808,536 $ 259,315
Jan 23, 12 PM $ 0.00175
-0.38%
$ 808,903 $ 259,282
Jan 23, 11 AM $ 0.00176
-0.68%
$ 811,964 $ 260,433
Jan 23, 10 AM $ 0.00177
+1.05%
$ 817,543 $ 278,433
Jan 23, 9 AM $ 0.00175
-0.14%
$ 808,923 $ 279,510
Jan 23, 8 AM $ 0.00176
+2.14%
$ 810,076 $ 270,379
Jan 23, 7 AM $ 0.00172
+0.02%
$ 792,711 $ 268,764
Jan 23, 6 AM $ 0.00172
-0.12%
$ 792,482 $ 269,787
Jan 23, 5 AM $ 0.00172
+0.00%
$ 793,432 $ 269,966
Jan 23, 4 AM $ 0.00172
+0.12%
$ 793,131 $ 270,050
Jan 23, 3 AM $ 0.00172
-0.06%
$ 792,149 $ 284,260
Jan 23, 2 AM $ 0.00172
-0.03%
$ 792,647 $ 281,792
Jan 23, 1 AM $ 0.00172
+0.27%
$ 792,875 $ 282,016
Jan 23, 12 AM $ 0.00172
+0.17%
$ 790,773 $ 284,286
Jan 22, 11 PM $ 0.00171
-0.15%
$ 789,859 $ 285,877
Jan 22, 10 PM $ 0.00172
+0.02%
$ 790,608 $ 285,991
Jan 22, 9 PM $ 0.00171
+0.08%
$ 790,757 $ 281,712