Hive Intelligence Historical Data

HINT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00172
+0.02%
$ 790,608 $ 285,991
Jan 22, 9 PM $ 0.00171
+0.08%
$ 790,757 $ 281,712
Jan 22, 8 PM $ 0.00171
-0.12%
$ 790,215 $ 278,209
Jan 22, 7 PM $ 0.00172
-0.01%
$ 790,736 $ 276,636
Jan 22, 6 PM $ 0.00172
-0.45%
$ 791,342 $ 275,744
Jan 22, 5 PM $ 0.00172
-0.03%
$ 794,333 $ 276,145
Jan 22, 4 PM $ 0.00172
+0.42%
$ 794,701 $ 276,512
Jan 22, 3 PM $ 0.00172
-0.48%
$ 791,295 $ 277,681
Jan 22, 2 PM $ 0.00172
-0.83%
$ 795,077 $ 263,957
Jan 22, 1 PM $ 0.00174
-1.15%
$ 801,722 $ 263,149
Jan 22, 12 PM $ 0.00176
+0.00%
$ 810,998 $ 263,765
Jan 22, 11 AM $ 0.00176
+0.12%
$ 810,967 $ 265,739
Jan 22, 10 AM $ 0.00176
+0.02%
$ 809,985 $ 250,824
Jan 22, 9 AM $ 0.00176
-0.68%
$ 809,848 $ 249,164
Jan 22, 8 AM $ 0.00177
-0.05%
$ 815,383 $ 247,868
Jan 22, 7 AM $ 0.00177
-0.03%
$ 815,788 $ 263,279
Jan 22, 6 AM $ 0.00177
-0.01%
$ 816,070 $ 262,793
Jan 22, 5 AM $ 0.00177
-0.05%
$ 816,234 $ 263,243
Jan 22, 4 AM $ 0.00177
+0.22%
$ 816,506 $ 262,984
Jan 22, 3 AM $ 0.00177
-0.15%
$ 814,951 $ 264,964
Jan 22, 2 AM $ 0.00177
+0.35%
$ 816,156 $ 267,247
Jan 22, 1 AM $ 0.00176
+0.73%
$ 813,215 $ 269,701
Jan 22, 12 AM $ 0.00175
-0.11%
$ 807,243 $ 268,962
Jan 21, 11 PM $ 0.00175
-0.19%
$ 807,787 $ 268,684
Jan 21, 10 PM $ 0.00176
+0.04%
$ 809,631 $ 267,368
Jan 21, 9 PM $ 0.00176
-0.29%
$ 809,714 $ 268,263
Jan 21, 8 PM $ 0.00176
-0.03%
$ 812,004 $ 269,100
Jan 21, 7 PM $ 0.00176
+1.50%
$ 812,270 $ 270,580
Jan 21, 6 PM $ 0.00174
+0.10%
$ 800,160 $ 270,988
Jan 21, 5 PM $ 0.00173
-0.24%
$ 799,399 $ 271,269
Jan 21, 4 PM $ 0.00174
-0.48%
$ 801,549 $ 270,172
Jan 21, 3 PM $ 0.00175
+0.53%
$ 805,046 $ 270,346
Jan 21, 2 PM $ 0.00174
+0.64%
$ 801,495 $ 271,642
Jan 21, 1 PM $ 0.00173
+0.02%
$ 796,602 $ 272,087
Jan 21, 12 PM $ 0.00173
-0.81%
$ 795,981 $ 287,790
Jan 21, 11 AM $ 0.00174
-0.12%
$ 802,613 $ 291,261
Jan 21, 10 AM $ 0.00174
+0.43%
$ 803,913 $ 294,103
Jan 21, 9 AM $ 0.00174
-0.02%
$ 800,334 $ 293,883
Jan 21, 8 AM $ 0.00174
-0.09%
$ 800,625 $ 293,542
Jan 21, 7 AM $ 0.00174
-0.11%
$ 801,302 $ 277,992
Jan 21, 6 AM $ 0.00174
+0.03%
$ 802,543 $ 278,904
Jan 21, 5 AM $ 0.00174
+0.03%
$ 801,983 $ 280,258
Jan 21, 4 AM $ 0.00174
+0.00%
$ 802,099 $ 282,798
Jan 21, 3 AM $ 0.00174
+0.14%
$ 801,428 $ 282,772
Jan 21, 2 AM $ 0.00174
-0.07%
$ 800,857 $ 283,290
Jan 21, 1 AM $ 0.00174
+0.04%
$ 801,416 $ 280,856
Jan 21, 12 AM $ 0.00174
-0.29%
$ 801,113 $ 280,217
Jan 20, 11 PM $ 0.00174
-0.02%
$ 803,211 $ 279,814
Jan 20, 10 PM $ 0.00174
-0.13%
$ 803,277 $ 280,999
Jan 20, 9 PM $ 0.00175
-0.36%
$ 805,440 $ 283,925