Hive Intelligence Historical Data

HINT Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00145
+0.02%
$669,512 $179,475
May 26, 5 AM $0.00145
+0.02%
$669,354 $179,564
May 26, 4 AM $0.00145
-0.02%
$669,229 $178,808
May 26, 3 AM $0.00145
-0.02%
$669,348 $178,629
May 26, 2 AM $0.00145
-0.06%
$669,316 $178,476
May 26, 1 AM $0.00145
+0.00%
$669,640 $179,273
May 26, 12 AM $0.00145
-0.17%
$669,652 $179,855
May 25, 11 PM $0.00146
+0.01%
$670,783 $179,863
May 25, 10 PM $0.00145
-0.10%
$670,558 $179,315
May 25, 9 PM $0.00146
-0.06%
$671,236 $178,855
May 25, 8 PM $0.00146
-0.53%
$671,619 $179,011
May 25, 7 PM $0.00146
+0.68%
$675,171 $179,640
May 25, 6 PM $0.00145
-0.02%
$670,596 $158,772
May 25, 5 PM $0.00145
+0.09%
$670,699 $158,230
May 25, 4 PM $0.00145
+0.84%
$670,125 $158,714
May 25, 3 PM $0.00144
+0.02%
$664,656 $158,531
May 25, 2 PM $0.00144
-0.03%
$664,494 $158,629
May 25, 1 PM $0.00144
+0.02%
$664,657 $159,265
May 25, 12 PM $0.00144
+0.01%
$664,487 $159,195
May 25, 11 AM $0.00144
-0.02%
$664,410 $158,642
May 25, 10 AM $0.00144
-0.04%
$664,540 $157,953
May 25, 9 AM $0.00144
-0.09%
$664,795 $157,786
May 25, 8 AM $0.00144
+0.02%
$665,390 $157,821
May 25, 7 AM $0.00144
+0.06%
$665,241 $157,549
May 25, 6 AM $0.00144
+0.01%
$664,839 $147,974
May 25, 5 AM $0.00144
+0.02%
$664,794 $148,910
May 25, 4 AM $0.00144
+0.01%
$664,646 $158,210
May 25, 3 AM $0.00144
+0.01%
$664,736 $158,668
May 25, 2 AM $0.00144
-0.04%
$664,525 $158,378
May 25, 1 AM $0.00144
+0.02%
$664,677 $158,380
May 25, 12 AM $0.00144
-0.01%
$664,678 $158,748
May 24, 11 PM $0.00144
+0.07%
$664,719 $158,656
May 24, 10 PM $0.00144
+0.00%
$664,581 $158,202
May 24, 9 PM $0.00144
-0.02%
$664,591 $157,461
May 24, 8 PM $0.00144
-0.43%
$664,702 $157,625
May 24, 7 PM $0.00145
+0.00%
$667,428 $157,341
May 24, 6 PM $0.00145
+0.04%
$667,443 $157,755
May 24, 5 PM $0.00145
-0.02%
$667,170 $171,294
May 24, 4 PM $0.00145
+0.12%
$667,279 $171,302
May 24, 3 PM $0.00145
-0.02%
$666,509 $170,798
May 24, 2 PM $0.00145
-0.18%
$666,665 $170,588
May 24, 1 PM $0.00145
-0.11%
$667,722 $169,576
May 24, 12 PM $0.00145
+0.07%
$668,486 $169,022
May 24, 11 AM $0.00145
+0.03%
$667,994 $169,106
May 24, 10 AM $0.00145
-0.02%
$667,803 $169,987
May 24, 9 AM $0.00145
+0.00%
$667,906 $170,676
May 24, 8 AM $0.00145
-0.02%
$667,935 $170,693
May 24, 7 AM $0.00145
-0.36%
$668,026 $171,685
May 24, 6 AM $0.00145
+0.38%
$670,421 $180,976
May 24, 5 AM $0.00145
+0.05%
$667,850 $180,066