Hive Intelligence Historical Data

HINT Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00145
+0.05%
$667,850 $180,066
May 24, 4 AM $0.00145
-0.03%
$667,425 $170,626
May 24, 3 AM $0.00145
+0.04%
$667,616 $170,502
May 24, 2 AM $0.00145
+0.24%
$667,360 $172,748
May 24, 1 AM $0.00144
+0.03%
$665,734 $173,600
May 24, 12 AM $0.00144
+0.79%
$665,685 $174,723
May 23, 11 PM $0.00143
-0.10%
$660,486 $174,861
May 23, 10 PM $0.00143
+0.03%
$660,962 $175,082
May 23, 9 PM $0.00143
-0.04%
$660,769 $175,320
May 23, 8 PM $0.00143
+0.12%
$661,026 $175,248
May 23, 7 PM $0.00143
+0.01%
$660,390 $176,037
May 23, 6 PM $0.00143
+0.99%
$660,255 $176,185
May 23, 5 PM $0.00142
+0.01%
$653,973 $177,295
May 23, 4 PM $0.00142
-0.02%
$654,007 $176,968
May 23, 3 PM $0.00142
+0.05%
$653,867 $177,170
May 23, 2 PM $0.00142
+0.03%
$653,529 $177,348
May 23, 1 PM $0.00142
+0.00%
$653,480 $178,223
May 23, 12 PM $0.00142
-0.03%
$653,325 $178,602
May 23, 11 AM $0.00142
-0.01%
$653,373 $178,343
May 23, 10 AM $0.00142
-0.04%
$653,426 $177,356
May 23, 9 AM $0.00142
-0.04%
$653,512 $176,326
May 23, 8 AM $0.00142
-0.75%
$653,745 $175,768
May 23, 7 AM $0.00143
-0.23%
$658,338 $174,814
May 23, 6 AM $0.00143
-0.01%
$659,867 $169,099
May 23, 5 AM $0.00143
-0.01%
$659,924 $167,613
May 23, 4 AM $0.00143
-0.04%
$659,969 $168,558
May 23, 3 AM $0.00143
+0.05%
$660,250 $168,555
May 23, 2 AM $0.00143
-0.06%
$659,913 $168,039
May 23, 1 AM $0.00143
+0.00%
$660,336 $167,373
May 23, 12 AM $0.00143
+0.02%
$660,239 $167,586
May 22, 11 PM $0.00143
-0.05%
$660,131 $168,136
May 22, 10 PM $0.00143
-0.03%
$660,492 $168,751
May 22, 9 PM $0.00143
+0.00%
$660,655 $168,890
May 22, 8 PM $0.00143
-0.08%
$660,645 $168,740
May 22, 7 PM $0.00144
-0.37%
$662,437 $188,270
May 22, 6 PM $0.00144
+0.76%
$664,842 $189,043
May 22, 5 PM $0.00143
+0.03%
$660,139 $174,817
May 22, 4 PM $0.00143
+0.02%
$660,071 $175,276
May 22, 3 PM $0.00143
+0.05%
$660,217 $175,256
May 22, 2 PM $0.00143
-0.03%
$659,944 $175,534
May 22, 1 PM $0.00143
+0.01%
$660,021 $175,379
May 22, 12 PM $0.00143
-0.01%
$659,982 $176,085
May 22, 11 AM $0.00143
-0.04%
$660,061 $176,650
May 22, 10 AM $0.00143
-0.07%
$660,206 $177,013
May 22, 9 AM $0.00143
-0.06%
$660,641 $177,854
May 22, 8 AM $0.00143
-0.01%
$661,008 $178,734
May 22, 7 AM $0.00143
-0.06%
$660,879 $179,904
May 22, 6 AM $0.00143
-0.05%
$661,336 $183,578
May 22, 5 AM $0.00143
-0.01%
$661,493 $184,738
May 22, 4 AM $0.00144
+0.01%
$661,517 $184,813