Hive Intelligence Historical Data

HINT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00174
-0.13%
$ 803,277 $ 280,999
Jan 20, 9 PM $ 0.00175
-0.36%
$ 805,440 $ 283,925
Jan 20, 8 PM $ 0.00175
-0.10%
$ 807,766 $ 285,546
Jan 20, 7 PM $ 0.00175
-0.02%
$ 808,381 $ 284,702
Jan 20, 6 PM $ 0.00175
+0.01%
$ 808,282 $ 284,091
Jan 20, 5 PM $ 0.00175
+0.05%
$ 808,622 $ 295,417
Jan 20, 4 PM $ 0.00175
-0.01%
$ 808,427 $ 295,633
Jan 20, 3 PM $ 0.00175
-0.72%
$ 808,186 $ 293,154
Jan 20, 2 PM $ 0.00177
+0.01%
$ 814,037 $ 291,661
Jan 20, 1 PM $ 0.00177
-0.18%
$ 813,993 $ 291,132
Jan 20, 12 PM $ 0.00177
-0.04%
$ 815,452 $ 274,973
Jan 20, 11 AM $ 0.00177
-0.04%
$ 816,150 $ 273,570
Jan 20, 10 AM $ 0.00177
+0.13%
$ 815,812 $ 272,655
Jan 20, 9 AM $ 0.00177
-0.13%
$ 816,235 $ 273,103
Jan 20, 8 AM $ 0.00177
-0.34%
$ 816,425 $ 274,077
Jan 20, 7 AM $ 0.00178
-0.16%
$ 819,224 $ 275,990
Jan 20, 6 AM $ 0.00178
+0.00%
$ 820,560 $ 275,843
Jan 20, 5 AM $ 0.00178
-0.69%
$ 820,416 $ 275,152
Jan 20, 4 AM $ 0.00179
-0.03%
$ 826,146 $ 272,766
Jan 20, 3 AM $ 0.00179
+0.00%
$ 826,588 $ 272,783
Jan 20, 2 AM $ 0.00179
-0.20%
$ 826,596 $ 270,985
Jan 20, 1 AM $ 0.0018
+0.02%
$ 828,052 $ 272,923
Jan 20, 12 AM $ 0.0018
+0.04%
$ 828,037 $ 273,076
Jan 19, 11 PM $ 0.0018
-0.32%
$ 828,261 $ 272,544
Jan 19, 10 PM $ 0.0018
-0.02%
$ 830,297 $ 271,442
Jan 19, 9 PM $ 0.0018
-0.05%
$ 829,833 $ 271,201
Jan 19, 8 PM $ 0.0018
+0.13%
$ 830,837 $ 271,160
Jan 19, 7 PM $ 0.0018
-0.02%
$ 829,658 $ 271,795
Jan 19, 6 PM $ 0.0018
-0.72%
$ 829,976 $ 271,943
Jan 19, 5 PM $ 0.00181
+0.01%
$ 835,696 $ 261,168
Jan 19, 4 PM $ 0.00181
+0.05%
$ 835,954 $ 262,335
Jan 19, 3 PM $ 0.00181
+0.02%
$ 835,554 $ 263,752
Jan 19, 2 PM $ 0.00181
-0.02%
$ 835,182 $ 263,755
Jan 19, 1 PM $ 0.00181
-0.02%
$ 835,554 $ 262,490
Jan 19, 12 PM $ 0.00181
+0.00%
$ 835,771 $ 261,946
Jan 19, 11 AM $ 0.00181
-0.01%
$ 835,581 $ 260,384
Jan 19, 10 AM $ 0.00181
+0.09%
$ 835,656 $ 258,886
Jan 19, 9 AM $ 0.00181
+0.07%
$ 835,168 $ 257,040
Jan 19, 8 AM $ 0.00181
-0.03%
$ 834,313 $ 268,664
Jan 19, 7 AM $ 0.00181
-0.42%
$ 834,550 $ 266,552
Jan 19, 6 AM $ 0.00182
+0.03%
$ 838,046 $ 264,268
Jan 19, 5 AM $ 0.00182
-0.06%
$ 837,802 $ 263,104
Jan 19, 4 AM $ 0.00182
+0.07%
$ 837,926 $ 264,742
Jan 19, 3 AM $ 0.00182
-0.09%
$ 837,478 $ 266,460
Jan 19, 2 AM $ 0.00182
+0.07%
$ 838,152 $ 268,877
Jan 19, 1 AM $ 0.00182
-0.12%
$ 837,893 $ 267,850
Jan 19, 12 AM $ 0.00182
-1.10%
$ 838,900 $ 266,095
Jan 18, 11 PM $ 0.00184
-0.15%
$ 848,253 $ 264,265
Jan 18, 10 PM $ 0.00184
+0.04%
$ 849,561 $ 264,198
Jan 18, 9 PM $ 0.00184
-0.05%
$ 848,939 $ 262,034