Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.00143
+0.01%
$659,944 $192,679
Jul 25, 3 PM $0.00143
+0.33%
$659,904 $193,542
Jul 25, 2 PM $0.00143
-0.01%
$657,761 $194,195
Jul 25, 1 PM $0.00143
+0.07%
$657,837 $194,080
Jul 25, 12 PM $0.00143
+0.05%
$657,610 $192,911
Jul 25, 11 AM $0.00143
+0.00%
$657,276 $191,805
Jul 25, 10 AM $0.00143
-0.02%
$657,260 $191,310
Jul 25, 9 AM $0.00143
-0.01%
$657,382 $192,177
Jul 25, 8 AM $0.00143
+0.13%
$657,459 $193,449
Jul 25, 7 AM $0.00142
-0.01%
$656,619 $187,067
Jul 25, 6 AM $0.00142
-0.04%
$656,656 $187,726
Jul 25, 5 AM $0.00143
+0.02%
$656,910 $187,341
Jul 25, 4 AM $0.00142
-0.02%
$656,716 $186,705
Jul 25, 3 AM $0.00142
+0.01%
$656,841 $186,063
Jul 25, 2 AM $0.00142
+0.00%
$656,803 $184,830
Jul 25, 1 AM $0.00142
+0.02%
$656,821 $184,161
Jul 25, 12 AM $0.00142
-0.01%
$656,682 $183,754
Jul 24, 11 PM $0.00142
+0.00%
$656,754 $183,374
Jul 24, 10 PM $0.00142
+0.00%
$656,748 $184,899
Jul 24, 9 PM $0.00142
-0.02%
$656,719 $185,566
Jul 24, 8 PM $0.00142
+0.00%
$656,860 $186,740
Jul 24, 7 PM $0.00142
+0.00%
$656,878 $187,314
Jul 24, 6 PM $0.00143
+0.01%
$656,911 $186,976
Jul 24, 5 PM $0.00142
+0.02%
$656,851 $185,231
Jul 24, 4 PM $0.00142
-0.01%
$656,734 $184,248
Jul 24, 3 PM $0.00142
+0.00%
$656,775 $183,394
Jul 24, 2 PM $0.00142
+0.00%
$656,771 $183,604
Jul 24, 1 PM $0.00142
-0.08%
$656,786 $185,146
Jul 24, 12 PM $0.00143
+0.01%
$657,287 $186,629
Jul 24, 11 AM $0.00143
-0.02%
$657,199 $188,580
Jul 24, 10 AM $0.00143
+0.00%
$657,300 $189,815
Jul 24, 9 AM $0.00143
-0.02%
$657,306 $189,971
Jul 24, 8 AM $0.00143
+0.30%
$657,445 $189,533
Jul 24, 7 AM $0.00142
-0.01%
$655,467 $163,369
Jul 24, 6 AM $0.00142
+0.01%
$655,546 $177,591
Jul 24, 5 AM $0.00142
-0.02%
$655,492 $176,133
Jul 24, 4 AM $0.00142
-0.03%
$655,595 $177,154
Jul 24, 3 AM $0.00142
+0.00%
$655,799 $179,770
Jul 24, 2 AM $0.00142
+0.01%
$655,784 $179,181
Jul 24, 1 AM $0.00142
-0.13%
$655,749 $178,340
Jul 24, 12 AM $0.00142
-0.01%
$656,623 $177,949
Jul 23, 11 PM $0.00142
+0.11%
$656,687 $177,435
Jul 23, 10 PM $0.00142
-0.03%
$655,959 $177,161
Jul 23, 9 PM $0.00142
+0.03%
$656,172 $177,079
Jul 23, 8 PM $0.00142
-0.02%
$656,006 $176,882
Jul 23, 7 PM $0.00142
-0.05%
$656,145 $176,293
Jul 23, 6 PM $0.00142
-0.03%
$656,503 $176,339
Jul 23, 5 PM $0.00142
+0.04%
$656,696 $178,008
Jul 23, 4 PM $0.00142
-0.01%
$656,461 $178,133
Jul 23, 3 PM $0.00142
-0.05%
$656,536 $178,602