Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.00142
-0.05%
$656,536 $178,602
Jul 23, 2 PM $0.00142
-0.01%
$656,862 $178,155
Jul 23, 1 PM $0.00143
+0.00%
$656,931 $177,190
Jul 23, 12 PM $0.00143
-0.04%
$656,899 $175,940
Jul 23, 11 AM $0.00143
+0.06%
$657,143 $174,699
Jul 23, 10 AM $0.00142
-0.01%
$656,721 $173,140
Jul 23, 9 AM $0.00142
+0.01%
$656,790 $172,169
Jul 23, 8 AM $0.00142
-0.01%
$656,755 $172,099
Jul 23, 7 AM $0.00142
+0.04%
$656,821 $173,392
Jul 23, 6 AM $0.00142
-0.02%
$656,540 $185,705
Jul 23, 5 AM $0.00142
-0.01%
$656,703 $187,526
Jul 23, 4 AM $0.00143
+0.09%
$656,997 $188,113
Jul 23, 3 AM $0.00142
-0.06%
$656,397 $188,179
Jul 23, 2 AM $0.00142
+0.02%
$656,767 $188,281
Jul 23, 1 AM $0.00142
+0.00%
$656,654 $188,837
Jul 23, 12 AM $0.00142
-0.01%
$656,671 $188,930
Jul 22, 11 PM $0.00142
-0.02%
$656,748 $189,411
Jul 22, 10 PM $0.00142
+0.03%
$656,849 $189,806
Jul 22, 9 PM $0.00142
+0.06%
$656,682 $190,242
Jul 22, 8 PM $0.00142
+0.02%
$656,315 $192,743
Jul 22, 7 PM $0.00142
-0.01%
$656,176 $192,752
Jul 22, 6 PM $0.00142
+0.00%
$656,217 $194,962
Jul 22, 5 PM $0.00142
-0.01%
$656,215 $196,008
Jul 22, 4 PM $0.00142
-0.01%
$656,282 $196,776
Jul 22, 3 PM $0.00142
-0.01%
$656,322 $197,051
Jul 22, 2 PM $0.00142
+0.05%
$656,374 $196,909
Jul 22, 1 PM $0.00142
-0.01%
$656,047 $195,128
Jul 22, 12 PM $0.00142
-0.03%
$656,117 $193,726
Jul 22, 11 AM $0.00142
+0.07%
$656,296 $191,713
Jul 22, 10 AM $0.00142
-0.04%
$655,859 $190,505
Jul 22, 9 AM $0.00142
-0.02%
$656,131 $189,435
Jul 22, 8 AM $0.00142
-0.04%
$656,245 $189,904
Jul 22, 7 AM $0.00142
+0.22%
$656,492 $204,510
Jul 22, 6 AM $0.00142
-0.02%
$655,074 $179,017
Jul 22, 5 AM $0.00142
-0.03%
$655,207 $178,882
Jul 22, 4 AM $0.00142
+0.01%
$655,364 $178,615
Jul 22, 3 AM $0.00142
+0.04%
$655,286 $178,080
Jul 22, 2 AM $0.00142
-0.03%
$655,034 $177,982
Jul 22, 1 AM $0.00142
-0.01%
$655,207 $175,360
Jul 22, 12 AM $0.00142
+0.02%
$655,271 $172,941
Jul 21, 11 PM $0.00142
+0.02%
$655,151 $171,378
Jul 21, 10 PM $0.00142
-0.03%
$655,042 $171,425
Jul 21, 9 PM $0.00142
+0.00%
$655,248 $172,244
Jul 21, 8 PM $0.00142
+0.02%
$655,277 $174,232
Jul 21, 7 PM $0.00142
-0.18%
$655,135 $175,952
Jul 21, 6 PM $0.00142
+0.05%
$656,331 $171,538
Jul 21, 5 PM $0.00142
-0.02%
$655,992 $170,666
Jul 21, 4 PM $0.00142
-0.02%
$656,115 $169,396
Jul 21, 3 PM $0.00142
-0.02%
$656,263 $169,072
Jul 21, 2 PM $0.00142
-0.03%
$656,387 $169,019