Hive Intelligence Historical Data

HINT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00184
-0.05%
$ 848,939 $ 262,034
Jan 18, 8 PM $ 0.00184
-0.29%
$ 849,334 $ 260,805
Jan 18, 7 PM $ 0.00185
-0.50%
$ 851,953 $ 262,012
Jan 18, 6 PM $ 0.00186
+0.27%
$ 855,869 $ 263,411
Jan 18, 5 PM $ 0.00185
+0.07%
$ 853,513 $ 263,730
Jan 18, 4 PM $ 0.00185
+0.16%
$ 852,883 $ 262,893
Jan 18, 3 PM $ 0.00185
-0.13%
$ 852,120 $ 261,564
Jan 18, 2 PM $ 0.00185
+0.11%
$ 853,106 $ 260,369
Jan 18, 1 PM $ 0.00185
-0.05%
$ 852,145 $ 265,676
Jan 18, 12 PM $ 0.00185
-0.03%
$ 852,541 $ 266,005
Jan 18, 11 AM $ 0.00185
+0.46%
$ 852,034 $ 266,835
Jan 18, 10 AM $ 0.00184
-0.01%
$ 848,624 $ 268,123
Jan 18, 9 AM $ 0.00184
+0.06%
$ 848,808 $ 286,387
Jan 18, 8 AM $ 0.00184
+0.00%
$ 848,108 $ 274,616
Jan 18, 7 AM $ 0.00184
-0.15%
$ 847,968 $ 274,839
Jan 18, 6 AM $ 0.00184
+0.15%
$ 849,417 $ 274,822
Jan 18, 5 AM $ 0.00184
-1.06%
$ 848,563 $ 275,524
Jan 18, 4 AM $ 0.00186
+0.01%
$ 857,196 $ 280,106
Jan 18, 3 AM $ 0.00186
+0.11%
$ 857,174 $ 277,990
Jan 18, 2 AM $ 0.00186
-0.18%
$ 856,169 $ 276,050
Jan 18, 1 AM $ 0.00186
-0.02%
$ 857,681 $ 276,045
Jan 18, 12 AM $ 0.00186
+0.05%
$ 857,770 $ 276,916
Jan 17, 11 PM $ 0.00186
-0.02%
$ 857,147 $ 281,075
Jan 17, 10 PM $ 0.00186
-0.12%
$ 857,662 $ 284,858
Jan 17, 9 PM $ 0.00186
+0.14%
$ 858,506 $ 286,693
Jan 17, 8 PM $ 0.00186
+0.11%
$ 857,518 $ 285,911
Jan 17, 7 PM $ 0.00186
-0.50%
$ 856,543 $ 284,969
Jan 17, 6 PM $ 0.00187
-0.40%
$ 860,868 $ 283,573
Jan 17, 5 PM $ 0.00187
+0.08%
$ 864,369 $ 279,553
Jan 17, 4 PM $ 0.00187
+0.09%
$ 863,529 $ 279,378
Jan 17, 3 PM $ 0.00187
+0.00%
$ 862,425 $ 280,241
Jan 17, 2 PM $ 0.00187
-2.75%
$ 862,780 $ 282,619
Jan 17, 1 PM $ 0.00192
-0.09%
$ 887,138 $ 276,466
Jan 17, 12 PM $ 0.00193
+0.06%
$ 887,923 $ 278,564
Jan 17, 11 AM $ 0.00193
-0.20%
$ 887,392 $ 280,761
Jan 17, 10 AM $ 0.00193
+0.26%
$ 889,044 $ 283,098
Jan 17, 9 AM $ 0.00192
+0.01%
$ 886,347 $ 267,114
Jan 17, 8 AM $ 0.00192
-0.04%
$ 886,862 $ 266,076
Jan 17, 7 AM $ 0.00192
+0.02%
$ 887,106 $ 265,502
Jan 17, 6 AM $ 0.00192
-0.06%
$ 886,965 $ 278,582
Jan 17, 5 AM $ 0.00193
+0.15%
$ 887,473 $ 278,654
Jan 17, 4 AM $ 0.00192
-0.08%
$ 886,135 $ 276,041
Jan 17, 3 AM $ 0.00192
+0.09%
$ 886,840 $ 274,254
Jan 17, 2 AM $ 0.00192
-0.04%
$ 886,002 $ 274,680
Jan 17, 1 AM $ 0.00192
+0.11%
$ 886,369 $ 274,060
Jan 17, 12 AM $ 0.00192
-0.05%
$ 885,375 $ 273,665
Jan 16, 11 PM $ 0.00192
+0.03%
$ 886,147 $ 271,846
Jan 16, 10 PM $ 0.00192
-0.03%
$ 885,575 $ 270,139
Jan 16, 9 PM $ 0.00192
+0.23%
$ 885,744 $ 269,027
Jan 16, 8 PM $ 0.00192
-0.43%
$ 883,731 $ 268,072