Hive Intelligence Historical Data

HINT Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00144
+0.01%
$661,517 $184,813
May 22, 3 AM $0.00143
-0.01%
$661,358 $184,491
May 22, 2 AM $0.00143
-0.02%
$661,338 $184,689
May 22, 1 AM $0.00144
-0.03%
$661,553 $184,007
May 22, 12 AM $0.00144
-0.01%
$661,746 $182,198
May 21, 11 PM $0.00144
-0.01%
$661,782 $182,228
May 21, 10 PM $0.00144
-0.04%
$661,781 $182,722
May 21, 9 PM $0.00144
+0.00%
$661,979 $183,093
May 21, 8 PM $0.00144
+0.00%
$662,063 $183,606
May 21, 7 PM $0.00144
-0.06%
$661,908 $184,477
May 21, 6 PM $0.00144
-0.01%
$662,318 $184,019
May 21, 5 PM $0.00144
+0.12%
$662,477 $183,993
May 21, 4 PM $0.00144
+0.00%
$661,508 $183,649
May 21, 3 PM $0.00143
-0.04%
$661,494 $183,863
May 21, 2 PM $0.00144
+0.04%
$661,809 $183,876
May 21, 1 PM $0.00144
-0.05%
$661,734 $183,442
May 21, 12 PM $0.00144
+0.01%
$662,042 $183,065
May 21, 11 AM $0.00144
+0.03%
$661,964 $183,544
May 21, 10 AM $0.00144
-0.07%
$661,792 $185,146
May 21, 9 AM $0.00144
+0.00%
$662,461 $188,764
May 21, 8 AM $0.00144
+0.02%
$662,452 $191,856
May 21, 7 AM $0.00144
+0.00%
$662,294 $195,051
May 21, 6 AM $0.00144
+0.02%
$662,290 $200,793
May 21, 5 AM $0.00144
-0.02%
$662,151 $204,959
May 21, 4 AM $0.00144
+0.04%
$662,399 $209,251
May 21, 3 AM $0.00144
-0.01%
$662,323 $213,567
May 21, 2 AM $0.00144
-0.02%
$662,194 $217,789
May 21, 1 AM $0.00144
+0.14%
$662,314 $221,732
May 21, 12 AM $0.00143
+0.02%
$661,414 $225,746
May 20, 11 PM $0.00143
-0.23%
$661,286 $228,170
May 20, 10 PM $0.00144
+0.03%
$662,826 $231,301
May 20, 9 PM $0.00144
+0.02%
$662,631 $235,665
May 20, 8 PM $0.00144
-0.13%
$662,479 $240,554
May 20, 7 PM $0.00144
+0.10%
$663,328 $224,911
May 20, 6 PM $0.00144
+0.04%
$662,519 $239,916
May 20, 5 PM $0.00144
+0.01%
$662,411 $242,762
May 20, 4 PM $0.00144
+0.00%
$662,341 $247,642
May 20, 3 PM $0.00144
+0.01%
$662,615 $252,194
May 20, 2 PM $0.00144
+0.01%
$662,567 $256,273
May 20, 1 PM $0.00144
-0.01%
$662,498 $260,114
May 20, 12 PM $0.00144
-0.01%
$662,546 $262,333
May 20, 11 AM $0.00144
+0.02%
$662,633 $264,780
May 20, 10 AM $0.00144
-0.05%
$662,511 $267,181
May 20, 9 AM $0.00144
+0.00%
$662,812 $267,056
May 20, 8 AM $0.00144
+0.00%
$662,768 $266,914
May 20, 7 AM $0.00144
+0.03%
$662,670 $266,113
May 20, 6 AM $0.00144
-0.02%
$662,348 $263,261
May 20, 5 AM $0.00144
+0.00%
$662,473 $262,470
May 20, 4 AM $0.00144
+0.04%
$662,464 $260,790
May 20, 3 AM $0.00144
+0.02%
$662,356 $260,994