Hive Intelligence Historical Data

HINT Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00144
+0.02%
$662,356 $260,994
May 20, 2 AM $0.00144
-0.04%
$662,186 $261,525
May 20, 1 AM $0.00144
+0.01%
$662,424 $262,145
May 20, 12 AM $0.00144
+0.00%
$662,347 $263,136
May 19, 11 PM $0.00144
+0.01%
$662,360 $263,884
May 19, 10 PM $0.00144
-0.02%
$662,305 $263,210
May 19, 9 PM $0.00144
+0.01%
$662,629 $262,275
May 19, 8 PM $0.00144
-0.02%
$662,550 $262,938
May 19, 7 PM $0.00144
+0.03%
$662,699 $274,660
May 19, 6 PM $0.00144
-0.04%
$662,498 $265,743
May 19, 5 PM $0.00144
+0.09%
$662,739 $275,629
May 19, 4 PM $0.00144
-0.04%
$662,172 $275,937
May 19, 3 PM $0.00144
-0.01%
$662,435 $276,770
May 19, 2 PM $0.00144
+0.03%
$662,529 $277,805
May 19, 1 PM $0.00144
+0.00%
$662,357 $279,048
May 19, 12 PM $0.00144
-0.05%
$662,381 $280,805
May 19, 11 AM $0.00144
+0.71%
$662,431 $284,117
May 19, 10 AM $0.00143
-0.07%
$657,730 $284,646
May 19, 9 AM $0.00143
-0.05%
$658,172 $286,068
May 19, 8 AM $0.00143
-0.04%
$658,530 $286,326
May 19, 7 AM $0.00143
+0.10%
$658,775 $286,891
May 19, 6 AM $0.00143
+0.01%
$658,108 $278,733
May 19, 5 AM $0.00143
-0.02%
$658,192 $278,967
May 19, 4 AM $0.00143
-0.01%
$658,337 $286,577
May 19, 3 AM $0.00143
+0.03%
$658,431 $287,477
May 19, 2 AM $0.00143
-0.06%
$658,132 $288,356
May 19, 1 AM $0.00143
+0.02%
$658,526 $289,488
May 19, 12 AM $0.00143
+0.08%
$658,513 $289,825
May 18, 11 PM $0.00142
-0.79%
$656,816 $289,868
May 18, 10 PM $0.00144
+0.02%
$661,752 $290,625
May 18, 9 PM $0.00144
-0.05%
$661,561 $293,530
May 18, 8 PM $0.00144
+1.20%
$661,974 $303,337
May 18, 7 PM $0.00142
+0.26%
$654,023 $301,899
May 18, 6 PM $0.00142
+1.21%
$652,453 $299,324
May 18, 5 PM $0.0014
-0.03%
$644,652 $288,760
May 18, 4 PM $0.0014
+0.04%
$644,793 $287,356
May 18, 3 PM $0.0014
-0.06%
$644,740 $285,460
May 18, 2 PM $0.0014
-0.02%
$645,104 $284,914
May 18, 1 PM $0.0014
-0.13%
$645,290 $285,568
May 18, 12 PM $0.0014
-1.12%
$645,993 $303,047
May 18, 11 AM $0.00142
-0.30%
$653,142 $301,550
May 18, 10 AM $0.00142
+0.33%
$654,897 $301,011
May 18, 9 AM $0.00142
-0.47%
$653,043 $299,149
May 18, 8 AM $0.00142
+0.01%
$656,117 $298,203
May 18, 7 AM $0.00142
+0.00%
$656,023 $297,107
May 18, 6 AM $0.00142
-0.01%
$656,026 $304,863
May 18, 5 AM $0.00142
-0.02%
$655,846 $305,659
May 18, 4 AM $0.00142
-0.20%
$655,957 $299,710
May 18, 3 AM $0.00143
+0.01%
$657,284 $298,545
May 18, 2 AM $0.00143
-0.02%
$657,112 $297,099