Hive Intelligence Historical Data

HINT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00192
-0.43%
$ 883,731 $ 268,072
Jan 16, 7 PM $ 0.00193
+0.03%
$ 887,630 $ 266,590
Jan 16, 6 PM $ 0.00193
+0.09%
$ 887,511 $ 264,254
Jan 16, 5 PM $ 0.00192
-0.03%
$ 886,944 $ 264,841
Jan 16, 4 PM $ 0.00192
+0.16%
$ 887,214 $ 265,003
Jan 16, 3 PM $ 0.00192
-0.08%
$ 886,236 $ 264,949
Jan 16, 2 PM $ 0.00192
-0.02%
$ 886,812 $ 265,028
Jan 16, 1 PM $ 0.00192
-0.14%
$ 886,645 $ 266,180
Jan 16, 12 PM $ 0.00193
-0.16%
$ 887,984 $ 266,777
Jan 16, 11 AM $ 0.00193
+0.03%
$ 889,403 $ 265,910
Jan 16, 10 AM $ 0.00193
+0.03%
$ 889,123 $ 265,981
Jan 16, 9 AM $ 0.00193
-0.04%
$ 888,846 $ 265,616
Jan 16, 8 AM $ 0.00193
+0.02%
$ 889,178 $ 264,268
Jan 16, 7 AM $ 0.00193
+0.12%
$ 888,950 $ 262,504
Jan 16, 6 AM $ 0.00193
+0.01%
$ 887,916 $ 250,129
Jan 16, 5 AM $ 0.00193
+0.01%
$ 887,701 $ 249,964
Jan 16, 4 AM $ 0.00193
-0.03%
$ 887,820 $ 249,761
Jan 16, 3 AM $ 0.00193
-0.03%
$ 888,222 $ 253,106
Jan 16, 2 AM $ 0.00193
-0.28%
$ 888,317 $ 254,368
Jan 16, 1 AM $ 0.00193
+0.05%
$ 890,785 $ 256,338
Jan 16, 12 AM $ 0.00193
-0.04%
$ 890,402 $ 257,637
Jan 15, 11 PM $ 0.00193
+0.11%
$ 890,474 $ 256,769
Jan 15, 10 PM $ 0.00193
+0.06%
$ 889,809 $ 257,040
Jan 15, 9 PM $ 0.00193
-0.03%
$ 889,260 $ 258,635
Jan 15, 8 PM $ 0.00193
+0.08%
$ 889,537 $ 260,887
Jan 15, 7 PM $ 0.00193
-0.02%
$ 888,629 $ 262,209
Jan 15, 6 PM $ 0.00193
+0.78%
$ 888,881 $ 263,541
Jan 15, 5 PM $ 0.00191
+0.09%
$ 881,970 $ 263,998
Jan 15, 4 PM $ 0.00191
+0.03%
$ 881,163 $ 264,414
Jan 15, 3 PM $ 0.00191
-1.16%
$ 880,872 $ 265,326
Jan 15, 2 PM $ 0.00193
-0.12%
$ 891,245 $ 265,609
Jan 15, 1 PM $ 0.00194
+0.40%
$ 892,599 $ 264,730
Jan 15, 12 PM $ 0.00193
+0.38%
$ 888,980 $ 263,005
Jan 15, 11 AM $ 0.00192
+0.00%
$ 885,598 $ 260,348
Jan 15, 10 AM $ 0.00192
+0.05%
$ 885,639 $ 257,638
Jan 15, 9 AM $ 0.00192
+0.35%
$ 885,569 $ 255,767
Jan 15, 8 AM $ 0.00191
-0.36%
$ 882,493 $ 256,029
Jan 15, 7 AM $ 0.00192
-0.06%
$ 885,844 $ 256,460
Jan 15, 6 AM $ 0.00192
+0.05%
$ 885,789 $ 256,041
Jan 15, 5 AM $ 0.00192
+0.00%
$ 885,914 $ 257,731
Jan 15, 4 AM $ 0.00192
-0.16%
$ 885,698 $ 257,994
Jan 15, 3 AM $ 0.00192
-0.41%
$ 886,857 $ 260,029
Jan 15, 2 AM $ 0.00193
+0.03%
$ 890,779 $ 265,568
Jan 15, 1 AM $ 0.00193
-0.05%
$ 890,480 $ 264,032
Jan 15, 12 AM $ 0.00193
-0.17%
$ 890,727 $ 265,417
Jan 14, 11 PM $ 0.00194
-2.00%
$ 891,998 $ 266,469
Jan 14, 10 PM $ 0.00197
-0.03%
$ 910,242 $ 265,162
Jan 14, 9 PM $ 0.00197
+0.20%
$ 910,048 $ 265,274
Jan 14, 8 PM $ 0.00197
+1.38%
$ 908,244 $ 263,905
Jan 14, 7 PM $ 0.00194
+0.15%
$ 895,935 $ 264,041