Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.00142
+0.19%
$655,344 $195,687
Jul 19, 12 PM $0.00142
-0.21%
$654,111 $199,908
Jul 19, 11 AM $0.00142
+0.00%
$655,483 $202,810
Jul 19, 10 AM $0.00142
+0.01%
$655,461 $206,834
Jul 19, 9 AM $0.00142
+0.14%
$655,394 $207,446
Jul 19, 8 AM $0.00142
-0.15%
$654,490 $207,546
Jul 19, 7 AM $0.00142
+0.13%
$655,472 $228,882
Jul 19, 6 AM $0.00142
-0.04%
$654,648 $228,484
Jul 19, 5 AM $0.00142
+0.12%
$654,891 $208,236
Jul 19, 4 AM $0.00142
+0.04%
$654,106 $207,341
Jul 19, 3 AM $0.00142
-0.01%
$653,829 $205,221
Jul 19, 2 AM $0.00142
+0.01%
$653,923 $205,260
Jul 19, 1 AM $0.00142
+0.05%
$653,858 $204,855
Jul 19, 12 AM $0.00142
-0.02%
$653,493 $202,996
Jul 18, 11 PM $0.00142
-0.02%
$653,648 $202,261
Jul 18, 10 PM $0.00142
-0.02%
$653,753 $198,773
Jul 18, 9 PM $0.00142
+0.01%
$653,891 $195,537
Jul 18, 8 PM $0.00142
-0.02%
$653,795 $193,744
Jul 18, 7 PM $0.00142
-0.11%
$653,920 $192,425
Jul 18, 6 PM $0.00142
+0.01%
$654,624 $192,294
Jul 18, 5 PM $0.00142
+0.00%
$654,575 $190,159
Jul 18, 4 PM $0.00142
+0.00%
$654,553 $187,540
Jul 18, 3 PM $0.00142
-0.73%
$654,521 $183,401
Jul 18, 2 PM $0.00143
-0.01%
$659,351 $174,620
Jul 18, 1 PM $0.00143
-0.09%
$659,418 $169,859
Jul 18, 12 PM $0.00143
+0.02%
$659,982 $162,358
Jul 18, 11 AM $0.00143
-0.10%
$659,830 $159,246
Jul 18, 10 AM $0.00143
-0.07%
$660,490 $154,717
Jul 18, 9 AM $0.00143
+0.03%
$660,976 $154,735
Jul 18, 8 AM $0.00143
-0.07%
$660,765 $154,303
Jul 18, 7 AM $0.00143
+0.02%
$661,243 $133,469
Jul 18, 6 AM $0.00143
+0.00%
$661,120 $145,757
Jul 18, 5 AM $0.00143
-0.03%
$661,089 $145,794
Jul 18, 4 AM $0.00143
+0.00%
$661,283 $146,394
Jul 18, 3 AM $0.00143
+0.02%
$661,258 $145,442
Jul 18, 2 AM $0.00143
+0.01%
$661,112 $145,263
Jul 18, 1 AM $0.00143
-0.04%
$661,076 $145,013
Jul 18, 12 AM $0.00143
+0.03%
$661,346 $144,958
Jul 17, 11 PM $0.00143
-0.02%
$661,168 $146,255
Jul 17, 10 PM $0.00143
+0.00%
$661,276 $147,234
Jul 17, 9 PM $0.00143
-0.01%
$661,267 $148,945
Jul 17, 8 PM $0.00143
+0.02%
$661,366 $151,171
Jul 17, 7 PM $0.00143
-0.02%
$661,217 $152,087
Jul 17, 6 PM $0.00143
+0.01%
$661,319 $152,656
Jul 17, 5 PM $0.00143
+0.03%
$661,258 $153,938
Jul 17, 4 PM $0.00143
+0.02%
$661,074 $155,073
Jul 17, 3 PM $0.00143
+0.01%
$660,974 $157,717
Jul 17, 2 PM $0.00143
-0.03%
$660,892 $183,248
Jul 17, 1 PM $0.00143
+0.10%
$661,062 $186,291
Jul 17, 12 PM $0.00143
-0.01%
$660,433 $189,336