Hive Intelligence Historical Data

HINT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00143
-0.02%
$657,256 $295,086
May 18, 12 AM $0.00143
+0.01%
$657,370 $293,576
May 17, 11 PM $0.00143
-0.04%
$657,298 $292,634
May 17, 10 PM $0.00143
-0.04%
$657,562 $291,911
May 17, 9 PM $0.00143
+1.70%
$657,814 $288,829
May 17, 8 PM $0.0014
+2.37%
$647,227 $278,329
May 17, 7 PM $0.00137
-0.01%
$632,335 $265,723
May 17, 6 PM $0.00137
+0.02%
$632,368 $266,405
May 17, 5 PM $0.00137
-0.01%
$632,264 $265,602
May 17, 4 PM $0.00137
+0.00%
$632,358 $266,282
May 17, 3 PM $0.00137
-0.02%
$632,376 $266,908
May 17, 2 PM $0.00137
+0.00%
$632,428 $266,213
May 17, 1 PM $0.00137
-0.04%
$632,404 $265,247
May 17, 12 PM $0.00137
+0.03%
$632,673 $247,129
May 17, 11 AM $0.00137
-0.03%
$632,566 $245,161
May 17, 10 AM $0.00137
+0.03%
$632,813 $243,944
May 17, 9 AM $0.00137
+0.04%
$632,611 $244,633
May 17, 8 AM $0.00137
+0.01%
$632,087 $245,217
May 17, 7 AM $0.00137
+0.05%
$632,532 $245,630
May 17, 6 AM $0.00137
+0.01%
$632,322 $247,418
May 17, 5 AM $0.00137
+0.02%
$632,341 $248,758
May 17, 4 AM $0.00137
+0.03%
$632,160 $249,030
May 17, 3 AM $0.00137
-0.07%
$631,819 $248,899
May 17, 2 AM $0.00137
+0.01%
$632,304 $249,306
May 17, 1 AM $0.00137
+0.00%
$632,258 $250,346
May 17, 12 AM $0.00137
+0.01%
$632,349 $252,011
May 16, 11 PM $0.00137
-0.06%
$632,172 $251,928
May 16, 10 PM $0.00137
+0.04%
$632,540 $252,489
May 16, 9 PM $0.00137
-0.02%
$632,403 $252,568
May 16, 8 PM $0.00137
+0.02%
$632,534 $252,971
May 16, 7 PM $0.00137
-0.02%
$632,227 $253,339
May 16, 6 PM $0.00137
+0.00%
$632,241 $258,445
May 16, 5 PM $0.00137
-0.01%
$632,243 $259,981
May 16, 4 PM $0.00137
+0.00%
$632,330 $259,905
May 16, 3 PM $0.00137
-0.01%
$632,469 $260,785
May 16, 2 PM $0.00137
+0.06%
$632,540 $261,168
May 16, 1 PM $0.00137
-0.04%
$632,156 $261,735
May 16, 12 PM $0.00137
+0.06%
$632,404 $263,573
May 16, 11 AM $0.00137
-0.09%
$632,013 $265,083
May 16, 10 AM $0.00137
-0.01%
$632,519 $267,187
May 16, 9 AM $0.00137
-1.04%
$632,622 $268,035
May 16, 8 AM $0.00139
-0.01%
$639,315 $268,468
May 16, 7 AM $0.00139
-1.05%
$639,397 $268,687
May 16, 6 AM $0.0014
-0.04%
$646,312 $259,464
May 16, 5 AM $0.0014
-0.01%
$646,539 $256,598
May 16, 4 AM $0.0014
-0.04%
$646,449 $255,770
May 16, 3 AM $0.0014
+0.03%
$646,737 $255,938
May 16, 2 AM $0.0014
-0.01%
$646,477 $254,588
May 16, 1 AM $0.0014
-0.09%
$646,555 $254,419
May 16, 12 AM $0.0014
-0.02%
$647,107 $255,183