Hive Intelligence Historical Data

HINT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00197
+1.38%
$ 908,244 $ 263,905
Jan 14, 7 PM $ 0.00194
+0.15%
$ 895,935 $ 264,041
Jan 14, 6 PM $ 0.00194
-0.35%
$ 894,552 $ 265,428
Jan 14, 5 PM $ 0.00195
-1.05%
$ 897,717 $ 263,823
Jan 14, 4 PM $ 0.00197
+1.38%
$ 907,252 $ 261,039
Jan 14, 3 PM $ 0.00194
+0.01%
$ 895,139 $ 261,166
Jan 14, 2 PM $ 0.00194
+0.65%
$ 894,984 $ 274,119
Jan 14, 1 PM $ 0.00193
+0.36%
$ 889,211 $ 273,231
Jan 14, 12 PM $ 0.00192
+0.04%
$ 885,998 $ 274,105
Jan 14, 11 AM $ 0.00192
-0.39%
$ 885,685 $ 277,314
Jan 14, 10 AM $ 0.00193
-0.16%
$ 889,160 $ 282,966
Jan 14, 9 AM $ 0.00193
-0.02%
$ 890,607 $ 286,309
Jan 14, 8 AM $ 0.00193
+0.08%
$ 890,758 $ 287,194
Jan 14, 7 AM $ 0.00193
+0.02%
$ 889,807 $ 289,025
Jan 14, 6 AM $ 0.00193
-0.12%
$ 889,664 $ 290,468
Jan 14, 5 AM $ 0.00193
-0.02%
$ 890,330 $ 289,034
Jan 14, 4 AM $ 0.00193
+0.16%
$ 890,856 $ 289,571
Jan 14, 3 AM $ 0.00193
-0.12%
$ 889,421 $ 287,624
Jan 14, 2 AM $ 0.00193
+0.10%
$ 890,618 $ 285,064
Jan 14, 1 AM $ 0.00193
+0.00%
$ 889,348 $ 285,296
Jan 14, 12 AM $ 0.00193
-0.01%
$ 889,486 $ 284,978
Jan 13, 11 PM $ 0.00193
+0.05%
$ 889,252 $ 284,478
Jan 13, 10 PM $ 0.00193
+1.45%
$ 888,856 $ 284,412
Jan 13, 9 PM $ 0.0019
-0.04%
$ 876,476 $ 282,553
Jan 13, 8 PM $ 0.0019
+0.03%
$ 876,572 $ 282,682
Jan 13, 7 PM $ 0.0019
+0.04%
$ 876,562 $ 282,249
Jan 13, 6 PM $ 0.0019
+0.03%
$ 876,191 $ 278,365
Jan 13, 5 PM $ 0.0019
-0.02%
$ 876,248 $ 276,818
Jan 13, 4 PM $ 0.0019
+0.53%
$ 878,143 $ 276,893
Jan 13, 3 PM $ 0.00189
+1.15%
$ 873,435 $ 276,155
Jan 13, 2 PM $ 0.00187
+0.60%
$ 863,593 $ 260,605
Jan 13, 1 PM $ 0.00186
-0.08%
$ 858,363 $ 260,259
Jan 13, 12 PM $ 0.00186
+0.08%
$ 858,491 $ 262,622
Jan 13, 11 AM $ 0.00186
+0.58%
$ 858,579 $ 261,522
Jan 13, 10 AM $ 0.00185
+0.10%
$ 852,874 $ 258,758
Jan 13, 9 AM $ 0.00185
+0.04%
$ 852,144 $ 272,495
Jan 13, 8 AM $ 0.00185
+0.00%
$ 852,323 $ 270,724
Jan 13, 7 AM $ 0.00185
-0.04%
$ 851,843 $ 268,362
Jan 13, 6 AM $ 0.00185
+0.00%
$ 852,325 $ 265,283
Jan 13, 5 AM $ 0.00185
+0.10%
$ 851,976 $ 264,032
Jan 13, 4 AM $ 0.00185
+0.05%
$ 851,402 $ 264,632
Jan 13, 3 AM $ 0.00185
+0.01%
$ 850,927 $ 266,030
Jan 13, 2 AM $ 0.00185
+0.00%
$ 850,813 $ 267,434
Jan 13, 1 AM $ 0.00185
-0.06%
$ 850,839 $ 268,696
Jan 13, 12 AM $ 0.00185
+0.03%
$ 851,386 $ 269,510
Jan 12, 11 PM $ 0.00185
-0.10%
$ 851,108 $ 271,257
Jan 12, 10 PM $ 0.00185
+0.14%
$ 851,942 $ 271,973
Jan 12, 9 PM $ 0.00184
-0.25%
$ 850,411 $ 272,601
Jan 12, 8 PM $ 0.00185
+0.01%
$ 852,636 $ 272,590
Jan 12, 7 PM $ 0.00185
+0.04%
$ 852,494 $ 275,086