Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:54 PM $0.000885
+0.00%
$-- $128,844
6:53 PM $0.000885
+0.00%
$-- $128,844
6:52 PM $0.000885
+0.00%
$-- $128,876
6:51 PM $0.000885
+0.00%
$-- $128,877
6:50 PM $0.000885
+0.00%
$-- $128,877
6:49 PM $0.000885
+0.00%
$-- $128,875
6:48 PM $0.000885
-0.05%
$-- $128,882
6:47 PM $0.000885
+0.01%
$-- $128,879
6:46 PM $0.000885
+0.00%
$-- $128,880
6:45 PM $0.000885
+0.00%
$-- $128,881
6:44 PM $0.000885
+0.00%
$-- $128,883
6:43 PM $0.000885
+0.02%
$-- $128,882
6:42 PM $0.000885
+0.00%
$-- $128,925
6:41 PM $0.000885
+0.00%
$-- $128,926
6:40 PM $0.000885
-0.01%
$-- $128,927
6:39 PM $0.000885
+0.01%
$-- $128,928
6:38 PM $0.000885
+0.03%
$-- $128,926
6:37 PM $0.000885
+0.00%
$-- $128,965
6:36 PM $0.000885
+0.00%
$-- $128,954
6:35 PM $0.000885
+0.00%
$-- $128,946
6:34 PM $0.000885
+0.00%
$-- $128,939
6:33 PM $0.000885
-0.05%
$-- $128,941
6:32 PM $0.000885
+0.00%
$-- $128,874
6:31 PM $0.000885
+0.00%
$-- $128,872
6:30 PM $0.000885
+0.00%
$-- $128,868
6:29 PM $0.000885
+0.00%
$-- $128,869
6:28 PM $0.000885
+0.02%
$-- $128,865
6:27 PM $0.000885
+0.00%
$-- $128,807
6:26 PM $0.000885
+0.00%
$-- $128,800
6:25 PM $0.000885
-0.01%
$-- $128,798
6:24 PM $0.000885
+0.00%
$-- $128,797
6:23 PM $0.000885
-0.02%
$-- $128,795
6:22 PM $0.000885
+0.00%
$-- $128,860
6:21 PM $0.000885
+0.00%
$-- $128,856
6:20 PM $0.000885
-0.01%
$-- $128,854
6:19 PM $0.000885
+0.00%
$-- $128,853
6:18 PM $0.000885
+0.04%
$-- $128,857
6:17 PM $0.000885
+0.00%
$-- $128,817
6:16 PM $0.000885
+0.00%
$-- $128,816
6:15 PM $0.000885
+0.01%
$-- $128,808
6:14 PM $0.000885
+0.00%
$-- $128,804
6:13 PM $0.000885
+0.02%
$-- $128,804
6:12 PM $0.000885
+0.00%
$-- $128,864
6:11 PM $0.000885
+0.00%
$-- $128,860
6:10 PM $0.000885
+0.00%
$-- $128,860
6:09 PM $0.000885
+0.00%
$-- $128,861
6:08 PM $0.000885
-0.03%
$-- $128,860
6:07 PM $0.000885
+0.00%
$-- $128,880
6:06 PM $0.000885
+0.00%
$-- $128,879
6:05 PM $0.000885
+0.00%
$-- $128,883