Hive Intelligence Historical Data

HINT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0014
-0.02%
$647,107 $255,183
May 15, 11 PM $0.0014
+0.02%
$647,221 $256,438
May 15, 10 PM $0.0014
-0.02%
$647,182 $257,066
May 15, 9 PM $0.0014
-0.06%
$647,342 $257,279
May 15, 8 PM $0.00141
+0.01%
$647,731 $257,027
May 15, 7 PM $0.0014
+0.10%
$647,543 $256,015
May 15, 6 PM $0.0014
+0.06%
$646,984 $250,075
May 15, 5 PM $0.0014
+0.00%
$646,690 $249,241
May 15, 4 PM $0.0014
+0.03%
$646,986 $249,698
May 15, 3 PM $0.0014
-0.01%
$646,781 $251,662
May 15, 2 PM $0.0014
+0.04%
$647,045 $252,800
May 15, 1 PM $0.0014
-0.02%
$646,828 $253,013
May 15, 12 PM $0.0014
+0.03%
$647,108 $251,988
May 15, 11 AM $0.0014
-0.01%
$646,884 $250,185
May 15, 10 AM $0.0014
-0.01%
$646,966 $249,016
May 15, 9 AM $0.0014
-0.03%
$646,858 $248,625
May 15, 8 AM $0.0014
+0.02%
$647,030 $248,435
May 15, 7 AM $0.0014
-0.02%
$646,893 $248,187
May 15, 6 AM $0.0014
+0.02%
$647,033 $256,450
May 15, 5 AM $0.0014
-0.10%
$647,015 $258,720
May 15, 4 AM $0.0014
+0.04%
$647,640 $260,398
May 15, 3 AM $0.0014
-0.05%
$647,376 $261,984
May 15, 2 AM $0.00141
+0.02%
$647,711 $263,485
May 15, 1 AM $0.0014
-0.07%
$647,562 $264,303
May 15, 12 AM $0.00141
+0.00%
$648,019 $264,369
May 14, 11 PM $0.00141
+0.02%
$648,000 $262,948
May 14, 10 PM $0.00141
+0.00%
$647,854 $262,133
May 14, 9 PM $0.00141
-0.01%
$647,849 $262,393
May 14, 8 PM $0.00141
+0.00%
$647,895 $262,283
May 14, 7 PM $0.00141
+0.00%
$647,902 $263,729
May 14, 6 PM $0.00141
-0.02%
$647,803 $283,770
May 14, 5 PM $0.00141
+0.02%
$647,960 $284,639
May 14, 4 PM $0.00141
+0.17%
$647,948 $283,850
May 14, 3 PM $0.0014
-0.05%
$646,869 $281,486
May 14, 2 PM $0.0014
+0.01%
$647,179 $279,798
May 14, 1 PM $0.0014
-0.02%
$647,095 $278,721
May 14, 12 PM $0.0014
+0.00%
$647,253 $278,517
May 14, 11 AM $0.0014
-0.02%
$647,202 $278,912
May 14, 10 AM $0.0014
+0.04%
$647,317 $278,958
May 14, 9 AM $0.0014
+0.03%
$647,068 $278,219
May 14, 8 AM $0.0014
+0.06%
$646,901 $278,857
May 14, 7 AM $0.0014
-0.02%
$646,520 $280,119
May 14, 6 AM $0.0014
+0.03%
$646,648 $279,350
May 14, 5 AM $0.0014
+0.01%
$646,467 $277,908
May 14, 4 AM $0.0014
-0.06%
$646,264 $275,824
May 14, 3 AM $0.0014
-0.08%
$646,326 $274,052
May 14, 2 AM $0.0014
-0.02%
$646,835 $272,735
May 14, 1 AM $0.0014
-0.01%
$646,953 $272,157
May 14, 12 AM $0.0014
+0.02%
$647,049 $271,763
May 13, 11 PM $0.0014
+0.02%
$646,950 $271,963