Hive Intelligence Historical Data

HINT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00185
+0.04%
$ 852,494 $ 275,086
Jan 12, 6 PM $ 0.00185
+0.12%
$ 852,147 $ 277,633
Jan 12, 5 PM $ 0.00185
+0.05%
$ 851,128 $ 279,256
Jan 12, 4 PM $ 0.00185
+0.20%
$ 850,547 $ 279,702
Jan 12, 3 PM $ 0.00184
+0.10%
$ 848,868 $ 280,560
Jan 12, 2 PM $ 0.00184
-0.02%
$ 847,991 $ 280,754
Jan 12, 1 PM $ 0.00184
-0.14%
$ 848,177 $ 281,365
Jan 12, 12 PM $ 0.00184
+0.00%
$ 849,333 $ 280,087
Jan 12, 11 AM $ 0.00184
+0.02%
$ 849,364 $ 275,861
Jan 12, 10 AM $ 0.00184
-0.72%
$ 849,231 $ 273,892
Jan 12, 9 AM $ 0.00186
+0.02%
$ 855,363 $ 261,359
Jan 12, 8 AM $ 0.00186
-0.39%
$ 855,512 $ 262,507
Jan 12, 7 AM $ 0.00186
-0.01%
$ 858,922 $ 274,601
Jan 12, 6 AM $ 0.00186
-0.07%
$ 858,917 $ 275,559
Jan 12, 5 AM $ 0.00186
-1.14%
$ 859,257 $ 275,730
Jan 12, 4 AM $ 0.00189
+0.06%
$ 869,344 $ 273,529
Jan 12, 3 AM $ 0.00188
+0.29%
$ 869,028 $ 270,931
Jan 12, 2 AM $ 0.00188
+0.01%
$ 866,501 $ 268,274
Jan 12, 1 AM $ 0.00188
+0.04%
$ 865,952 $ 266,777
Jan 12, 12 AM $ 0.00188
-0.02%
$ 865,552 $ 265,096
Jan 11, 11 PM $ 0.00188
+0.06%
$ 865,512 $ 258,428
Jan 11, 10 PM $ 0.00188
-0.05%
$ 865,299 $ 254,097
Jan 11, 9 PM $ 0.00188
+0.00%
$ 865,583 $ 256,005
Jan 11, 8 PM $ 0.00188
+0.06%
$ 865,221 $ 255,947
Jan 11, 7 PM $ 0.00188
-0.06%
$ 865,050 $ 253,782
Jan 11, 6 PM $ 0.00188
-0.03%
$ 865,598 $ 250,522
Jan 11, 5 PM $ 0.00188
+0.00%
$ 865,617 $ 249,619
Jan 11, 4 PM $ 0.00188
+0.18%
$ 865,737 $ 248,957
Jan 11, 3 PM $ 0.00187
+0.08%
$ 864,319 $ 245,846
Jan 11, 2 PM $ 0.00187
+0.02%
$ 863,531 $ 243,729
Jan 11, 1 PM $ 0.00187
+0.05%
$ 863,052 $ 242,544
Jan 11, 12 PM $ 0.00187
-0.02%
$ 862,591 $ 244,324
Jan 11, 11 AM $ 0.00187
-0.93%
$ 862,711 $ 248,210
Jan 11, 10 AM $ 0.00189
+1.33%
$ 870,659 $ 264,575
Jan 11, 9 AM $ 0.00186
-0.55%
$ 859,369 $ 261,418
Jan 11, 8 AM $ 0.00187
-0.03%
$ 864,086 $ 261,391
Jan 11, 7 AM $ 0.00188
-0.02%
$ 864,343 $ 251,787
Jan 11, 6 AM $ 0.00188
-0.02%
$ 864,597 $ 251,339
Jan 11, 5 AM $ 0.00188
-0.05%
$ 864,733 $ 250,585
Jan 11, 4 AM $ 0.00188
+0.05%
$ 864,959 $ 251,683
Jan 11, 3 AM $ 0.00188
-0.02%
$ 864,535 $ 252,780
Jan 11, 2 AM $ 0.00188
-0.02%
$ 864,971 $ 254,550
Jan 11, 1 AM $ 0.00188
+0.09%
$ 864,989 $ 255,935
Jan 11, 12 AM $ 0.00187
-0.05%
$ 864,169 $ 257,390
Jan 10, 11 PM $ 0.00188
+0.06%
$ 864,640 $ 261,200
Jan 10, 10 PM $ 0.00187
-0.50%
$ 864,099 $ 263,832
Jan 10, 9 PM $ 0.00188
-0.07%
$ 868,435 $ 262,715
Jan 10, 8 PM $ 0.00189
+0.12%
$ 869,149 $ 265,039
Jan 10, 7 PM $ 0.00188
-0.08%
$ 867,839 $ 269,622
Jan 10, 6 PM $ 0.00188
+0.05%
$ 868,648 $ 273,209