Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.00143
-0.01%
$660,433 $189,336
Jul 17, 11 AM $0.00143
-0.24%
$660,511 $190,681
Jul 17, 10 AM $0.00144
+0.18%
$662,102 $191,054
Jul 17, 9 AM $0.00143
+0.00%
$660,910 $191,586
Jul 17, 8 AM $0.00143
-0.17%
$660,923 $192,492
Jul 17, 7 AM $0.00144
-0.02%
$662,028 $194,247
Jul 17, 6 AM $0.00144
+0.09%
$662,155 $183,898
Jul 17, 5 AM $0.00144
-0.11%
$661,598 $184,963
Jul 17, 4 AM $0.00144
+0.01%
$662,319 $185,762
Jul 17, 3 AM $0.00144
+0.05%
$662,227 $186,915
Jul 17, 2 AM $0.00144
+0.01%
$661,890 $187,547
Jul 17, 1 AM $0.00144
+0.02%
$661,810 $188,025
Jul 17, 12 AM $0.00144
-0.09%
$661,680 $188,755
Jul 16, 11 PM $0.00144
+0.04%
$662,252 $188,568
Jul 16, 10 PM $0.00144
-0.01%
$662,007 $188,523
Jul 16, 9 PM $0.00144
-0.01%
$662,096 $189,248
Jul 16, 8 PM $0.00144
-0.01%
$662,153 $189,249
Jul 16, 7 PM $0.00144
+0.00%
$662,231 $188,916
Jul 16, 6 PM $0.00144
+0.06%
$662,229 $188,673
Jul 16, 5 PM $0.00144
-0.04%
$661,873 $203,744
Jul 16, 4 PM $0.00144
+0.08%
$662,062 $205,459
Jul 16, 3 PM $0.00144
+0.26%
$662,549 $205,494
Jul 16, 2 PM $0.00143
-0.07%
$660,869 $182,483
Jul 16, 1 PM $0.00143
+0.01%
$661,354 $181,280
Jul 16, 12 PM $0.00143
+0.00%
$661,232 $180,450
Jul 16, 11 AM $0.00143
-0.62%
$661,245 $177,955
Jul 16, 10 AM $0.00144
-0.08%
$665,390 $178,032
Jul 16, 9 AM $0.00144
-0.14%
$665,900 $177,990
Jul 16, 8 AM $0.00145
-0.05%
$666,844 $179,620
Jul 16, 7 AM $0.00145
+0.02%
$667,186 $177,225
Jul 16, 6 AM $0.00145
+0.01%
$667,067 $195,783
Jul 16, 5 AM $0.00145
+0.03%
$667,032 $197,450
Jul 16, 4 AM $0.00145
-0.02%
$666,848 $199,218
Jul 16, 3 AM $0.00145
+0.71%
$666,998 $200,601
Jul 16, 2 AM $0.00144
+0.01%
$662,295 $201,057
Jul 16, 1 AM $0.00144
-0.04%
$662,245 $200,083
Jul 16, 12 AM $0.00144
+0.03%
$662,504 $199,765
Jul 15, 11 PM $0.00144
-0.02%
$662,329 $199,150
Jul 15, 10 PM $0.00144
+0.01%
$662,494 $198,326
Jul 15, 9 PM $0.00144
+0.01%
$662,441 $198,112
Jul 15, 8 PM $0.00144
-0.04%
$662,362 $198,011
Jul 15, 7 PM $0.00144
-1.09%
$662,677 $198,778
Jul 15, 6 PM $0.00145
+0.03%
$669,985 $199,901
Jul 15, 5 PM $0.00145
-0.01%
$669,787 $185,824
Jul 15, 4 PM $0.00145
-0.05%
$669,871 $184,437
Jul 15, 3 PM $0.00145
+0.00%
$670,200 $183,590
Jul 15, 2 PM $0.00145
+0.03%
$670,216 $183,070
Jul 15, 1 PM $0.00145
+0.87%
$670,023 $182,729
Jul 15, 12 PM $0.00144
+0.06%
$664,212 $182,753
Jul 15, 11 AM $0.00144
+0.02%
$664,010 $180,581