Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00208
-1.30%
$ 959,960 $ 176,854
Nov 26, 2025 $ 0.00211
+0.41%
$ 973,300 $ 162,855
Nov 25, 2025 $ 0.00208
-0.01%
$ 968,749 $ 151,689
Nov 24, 2025 $ 0.00208
+0.02%
$ 958,674 $ 1.3 million
Nov 23, 2025 $ 0.0021
+0.44%
$ 958,315 $ 1.33 million
Nov 22, 2025 $ 0.00209
-0.08%
$ 963,343 $ 1.31 million
Nov 21, 2025 $ 0.00207
-5.04%
$ 963,812 $ 1.31 million
Nov 20, 2025 $ 0.00222
-3.14%
$ 1 million $ 1.38 million
Nov 19, 2025 $ 0.00229
-2.29%
$ 1.06 million $ 1.4 million
Nov 18, 2025 $ 0.00235
+6.88%
$ 1.08 million $ 1.43 million
Nov 17, 2025 $ 0.0022
-5.23%
$ 1.02 million $ 1.37 million
Nov 16, 2025 $ 0.00232
-5.36%
$ 1.07 million $ 1.41 million
Nov 15, 2025 $ 0.00244
-6.44%
$ 1.13 million $ 1.48 million
Nov 14, 2025 $ 0.00262
-6.99%
$ 1.2 million $ 1.57 million
Nov 13, 2025 $ 0.0028
-2.39%
$ 1.3 million $ 1.63 million
Nov 12, 2025 $ 0.00288
-9.74%
$ 1.32 million $ 211,880
Nov 11, 2025 $ 0.00319
+0.46%
$ 1.47 million $ 1.8 million
Nov 10, 2025 $ 0.00318
-12.04%
$ 1.46 million $ 1.79 million
Nov 9, 2025 $ 0.00361
-11.25%
$ 1.67 million $ 1.95 million
Nov 8, 2025 $ 0.00407
+11.41%
$ 1.88 million $ 2.11 million
Nov 7, 2025 $ 0.00365
+22.75%
$ 1.68 million $ 1.85 million
Nov 6, 2025 $ 0.00297
-4.56%
$ 1.37 million $ 1.45 million
Nov 5, 2025 $ 0.00312
+8.15%
$ 1.44 million $ 1.42 million
Nov 4, 2025 $ 0.00288
-1.42%
$ 1.33 million $ 1.26 million
Nov 3, 2025 $ 0.00292
-17.68%
$ 1.35 million $ 1.16 million
Nov 2, 2025 $ 0.00355
+9.59%
$ 1.64 million $ 1.27 million
Nov 1, 2025 $ 0.00324
-5.37%
$ 1.49 million $ 1.01 million
Oct 31, 2025 $ 0.00343
+18.33%
$ 1.58 million $ 1.02 million
Oct 30, 2025 $ 0.00289
-9.53%
$ 1.34 million $ 803,136
Oct 29, 2025 $ 0.00319
-12.56%
$ 1.47 million $ 723,433
Oct 28, 2025 $ 0.00365
+8.19%
$ 1.68 million $ 690,528
Oct 27, 2025 $ 0.00338
+18.25%
$ 1.55 million $ 425,192
Oct 26, 2025 $ 0.00285
+8.05%
$ 1.32 million $ 321,558
Oct 25, 2025 $ 0.00264
+18.30%
$ 1.22 million $ 296,514
Oct 24, 2025 $ 0.00224
-1.79%
$ 1.03 million $ 362,573
Oct 23, 2025 $ 0.00228
+0.49%
$ 1.05 million $ 384,014
Oct 22, 2025 $ 0.00226
-2.20%
$ 1.04 million $ 324,234
Oct 21, 2025 $ 0.00231
-1.56%
$ 1.06 million $ 331,330
Oct 20, 2025 $ 0.00235
-0.19%
$ 1.13 million $ 341,899
Oct 19, 2025 $ 0.00236
+1.66%
$ 1.09 million $ 321,864
Oct 18, 2025 $ 0.00233
-0.52%
$ 1.07 million $ 308,462
Oct 17, 2025 $ 0.00234
-0.90%
$ 1.08 million $ 320,207
Oct 16, 2025 $ 0.00236
-2.18%
$ 1.09 million $ 332,293
Oct 15, 2025 $ 0.00241
-2.03%
$ 1.11 million $ 301,798
Oct 14, 2025 $ 0.00247
+0.16%
$ 1.13 million $ 311,688
Oct 13, 2025 $ 0.00246
+1.64%
$ 1.14 million $ 226,086
Oct 12, 2025 $ 0.00242
+2.35%
$ 1.12 million $ 291,628
Oct 11, 2025 $ 0.00237
-2.76%
$ 1.09 million $ 284,440
Oct 10, 2025 $ 0.00244
-10.58%
$ 1.12 million $ 241,609
Oct 9, 2025 $ 0.00272
-0.91%
$ 1.26 million $ 275,056