Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00127
+3.67%
$583,791 $258,482
Feb 1, 2026 $0.00122
-4.72%
$563,055 $265,185
Jan 31, 2026 $0.00128
-5.39%
$590,970 $262,857
Jan 30, 2026 $0.00135
-2.93%
$624,606 $268,849
Jan 29, 2026 $0.0014
-5.07%
$643,605 $260,670
Jan 28, 2026 $0.00147
-1.44%
$677,804 $263,700
Jan 27, 2026 $0.00149
-1.69%
$687,694 $176,099
Jan 26, 2026 $0.00152
-1.28%
$699,332 $262,285
Jan 25, 2026 $0.00154
-2.21%
$708,387 $264,942
Jan 24, 2026 $0.00157
-0.35%
$724,462 $237,953
Jan 23, 2026 $0.00158
-7.90%
$726,781 $278,850
Jan 22, 2026 $0.00171
-2.32%
$789,859 $285,877
Jan 21, 2026 $0.00175
+0.58%
$807,787 $268,684
Jan 20, 2026 $0.00174
-2.94%
$803,211 $279,814
Jan 19, 2026 $0.0018
-2.43%
$828,261 $272,544
Jan 18, 2026 $0.00184
-1.06%
$848,253 $264,265
Jan 17, 2026 $0.00186
-3.22%
$857,147 $281,075
Jan 16, 2026 $0.00192
-0.55%
$886,147 $271,846
Jan 15, 2026 $0.00193
-0.17%
$890,474 $256,769
Jan 14, 2026 $0.00194
+0.29%
$891,998 $266,469
Jan 13, 2026 $0.00193
+4.52%
$889,252 $284,478
Jan 12, 2026 $0.00185
-1.69%
$851,108 $271,257
Jan 11, 2026 $0.00188
+0.13%
$865,512 $258,428
Jan 10, 2026 $0.00188
-1.02%
$864,640 $261,200
Jan 9, 2026 $0.0019
-2.85%
$873,887 $269,019
Jan 8, 2026 $0.00195
+1.26%
$899,919 $283,056
Jan 7, 2026 $0.00193
-5.78%
$888,462 $287,025
Jan 6, 2026 $0.00205
+5.32%
$943,224 $303,148
Jan 5, 2026 $0.00194
+2.61%
$895,663 $274,808
Jan 4, 2026 $0.00189
+3.67%
$872,820 $254,693
Jan 3, 2026 $0.00183
+4.16%
$841,544 $279,248
Jan 2, 2026 $0.00175
+4.18%
$808,235 $303,628
Jan 1, 2026 $0.00168
+1.10%
$775,818 $324,461
Dec 31, 2025 $0.00167
+1.70%
$766,880 $289,546
Dec 30, 2025 $0.00164
+0.42%
$754,819 $289,413
Dec 29, 2025 $0.00163
-0.75%
$751,897 $292,648
Dec 28, 2025 $0.00164
-0.12%
$757,637 $282,705
Dec 27, 2025 $0.00165
-1.01%
$758,391 $286,878
Dec 26, 2025 $0.00166
+1.14%
$766,619 $274,593
Dec 25, 2025 $0.00165
-0.26%
$757,872 $270,254
Dec 24, 2025 $0.00165
+0.53%
$761,071 $284,628
Dec 23, 2025 $0.00164
-1.99%
$756,637 $274,763
Dec 22, 2025 $0.00168
+1.48%
$772,102 $300,561
Dec 21, 2025 $0.00165
+0.29%
$760,930 $301,453
Dec 20, 2025 $0.00164
-0.75%
$757,758 $283,245
Dec 19, 2025 $0.00165
+0.90%
$763,768 $362,868
Dec 18, 2025 $0.00164
+0.50%
$755,552 $400,361
Dec 17, 2025 $0.00164
-1.60%
$751,604 $323,853
Dec 16, 2025 $0.00166
-2.84%
$766,599 $359,100
Dec 15, 2025 $0.0017
-2.27%
$786,145 $290,518