Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.000837
+0.32%
$385,980 $194,111
Apr 5, 2026 $0.000834
+0.09%
$384,567 $171,069
Apr 4, 2026 $0.000834
+1.10%
$384,237 $197,523
Apr 3, 2026 $0.000824
-0.52%
$380,071 $200,519
Apr 2, 2026 $0.000829
-0.92%
$382,065 $209,162
Apr 1, 2026 $0.000837
-0.70%
$385,609 $199,871
Mar 31, 2026 $0.000842
-0.62%
$388,334 $221,814
Mar 30, 2026 $0.000848
+0.92%
$390,752 $214,977
Mar 29, 2026 $0.00084
-0.72%
$387,177 $213,201
Mar 28, 2026 $0.000846
+0.35%
$389,983 $213,180
Mar 27, 2026 $0.000843
-0.71%
$388,738 $202,503
Mar 26, 2026 $0.000849
-4.87%
$391,514 $224,057
Mar 25, 2026 $0.000893
+1.89%
$411,454 $216,027
Mar 24, 2026 $0.000876
-1.71%
$403,810 $219,391
Mar 23, 2026 $0.000891
-1.29%
$410,852 $231,304
Mar 22, 2026 $0.000903
-1.42%
$416,226 $224,522
Mar 21, 2026 $0.000916
-1.69%
$422,138 $213,958
Mar 20, 2026 $0.000932
-1.17%
$429,376 $216,023
Mar 19, 2026 $0.000943
-0.74%
$434,600 $220,470
Mar 18, 2026 $0.00095
-2.11%
$437,760 $227,770
Mar 17, 2026 $0.00097
+0.08%
$447,311 $222,044
Mar 16, 2026 $0.00097
+1.58%
$446,930 $233,640
Mar 15, 2026 $0.000955
+1.50%
$440,004 $220,668
Mar 14, 2026 $0.00094
-0.46%
$433,574 $214,452
Mar 13, 2026 $0.000945
+1.20%
$435,517 $213,324
Mar 12, 2026 $0.000934
+0.81%
$430,454 $225,421
Mar 11, 2026 $0.000926
+0.19%
$426,867 $209,542
Mar 10, 2026 $0.000925
-0.09%
$426,247 $216,828
Mar 9, 2026 $0.000925
+0.35%
$426,556 $221,895
Mar 8, 2026 $0.000922
+0.04%
$425,052 $228,462
Mar 7, 2026 $0.000922
-0.89%
$424,882 $207,114
Mar 6, 2026 $0.00093
-2.05%
$428,688 $222,730
Mar 5, 2026 $0.00095
-1.07%
$437,739 $230,059
Mar 4, 2026 $0.00096
+1.94%
$442,469 $221,597
Mar 3, 2026 $0.000942
-3.63%
$434,060 $208,817
Mar 2, 2026 $0.000977
+2.85%
$450,416 $232,098
Mar 1, 2026 $0.00095
+0.28%
$437,921 $227,258
Feb 28, 2026 $0.000947
+0.23%
$436,688 $221,965
Feb 27, 2026 $0.000945
-2.58%
$435,673 $216,714
Feb 26, 2026 $0.00097
-2.28%
$447,190 $230,005
Feb 25, 2026 $0.000993
+4.21%
$457,642 $201,758
Feb 24, 2026 $0.000953
-0.35%
$439,163 $219,583
Feb 23, 2026 $0.000956
-4.05%
$440,712 $224,027
Feb 22, 2026 $0.000996
+0.03%
$459,213 $213,386
Feb 21, 2026 $0.000996
+0.34%
$459,073 $199,886
Feb 20, 2026 $0.000993
+0.84%
$457,514 $195,782
Feb 19, 2026 $0.000984
-0.96%
$453,791 $195,462
Feb 18, 2026 $0.000994
-0.15%
$457,813 $222,442
Feb 17, 2026 $0.000995
-0.70%
$458,568 $208,838
Feb 16, 2026 $0.001
+0.13%
$461,754 $202,077