Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 AM $0.000949
-0.02%
$437,445 $155,906
Oct 15, 10 AM $0.000949
-0.03%
$437,518 $156,195
Oct 15, 9 AM $0.000949
+0.05%
$437,649 $157,853
Oct 15, 8 AM $0.000949
+0.20%
$437,441 $182,404
Oct 15, 7 AM $0.000947
+0.03%
$436,547 $154,917
Oct 15, 6 AM $0.000947
-0.04%
$436,397 $154,899
Oct 15, 5 AM $0.000947
-0.27%
$436,591 $154,454
Oct 15, 4 AM $0.00095
+0.02%
$437,762 $153,978
Oct 15, 3 AM $0.000949
-0.01%
$437,656 $154,130
Oct 15, 2 AM $0.00095
-0.18%
$437,711 $154,065
Oct 15, 1 AM $0.000951
+0.07%
$438,487 $153,513
Oct 15, 12 AM $0.000951
-0.05%
$438,184 $153,876
Oct 14, 11 PM $0.000951
+0.03%
$438,388 $153,937
Oct 14, 10 PM $0.000951
+0.00%
$438,278 $154,232
Oct 14, 9 PM $0.000951
-0.01%
$438,284 $154,623
Oct 14, 8 PM $0.000951
-0.08%
$438,313 $154,676
Oct 14, 7 PM $0.000952
-0.01%
$438,684 $154,448
Oct 14, 6 PM $0.000952
+0.03%
$438,725 $154,236
Oct 14, 5 PM $0.000951
-0.02%
$438,585 $154,270
Oct 14, 4 PM $0.000952
-0.04%
$438,664 $154,289
Oct 14, 3 PM $0.000952
+0.01%
$438,821 $154,676
Oct 14, 2 PM $0.000952
-0.08%
$438,789 $154,983
Oct 14, 1 PM $0.000953
+0.01%
$439,148 $155,081
Oct 14, 12 PM $0.000953
+0.03%
$439,091 $155,571
Oct 14, 11 AM $0.000952
-0.07%
$438,969 $155,545
Oct 14, 10 AM $0.000953
+0.06%
$439,258 $155,271
Oct 14, 9 AM $0.000952
+0.12%
$439,005 $155,198
Oct 14, 8 AM $0.000951
+0.03%
$438,457 $131,966
Oct 14, 7 AM $0.000951
-0.01%
$438,329 $132,022
Oct 14, 6 AM $0.000951
-0.04%
$438,394 $134,364
Oct 14, 5 AM $0.000951
-0.02%
$438,560 $159,633
Oct 14, 4 AM $0.000952
+0.05%
$438,647 $160,126
Oct 14, 3 AM $0.000951
-0.02%
$438,440 $160,658
Oct 14, 2 AM $0.000951
+0.00%
$438,532 $162,605
Oct 14, 1 AM $0.000951
+0.04%
$438,522 $163,297
Oct 14, 12 AM $0.000951
+0.00%
$438,367 $163,071
Oct 13, 11 PM $0.000951
-0.03%
$438,378 $163,128
Oct 13, 10 PM $0.000951
+0.00%
$438,495 $163,077
Oct 13, 9 PM $0.000951
+0.39%
$438,514 $161,254
Oct 13, 8 PM $0.000948
+0.03%
$436,822 $160,112
Oct 13, 7 PM $0.000947
-0.03%
$436,695 $159,603
Oct 13, 6 PM $0.000948
+0.06%
$436,818 $159,363
Oct 13, 5 PM $0.000947
-0.08%
$436,594 $159,568
Oct 13, 4 PM $0.000948
+0.06%
$436,933 $159,973
Oct 13, 3 PM $0.000947
-0.08%
$436,658 $159,550
Oct 13, 2 PM $0.000948
-0.07%
$436,987 $159,730
Oct 13, 1 PM $0.000949
+0.71%
$437,295 $159,217
Oct 13, 12 PM $0.000942
-0.03%
$434,216 $157,823
Oct 13, 11 AM $0.000942
+0.03%
$434,361 $156,980
Oct 13, 10 AM $0.000942
+0.30%
$434,229 $156,657