Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.00139
-0.01%
$641,500 $190,705
Aug 12, 9 PM $0.00139
-0.01%
$641,569 $190,352
Aug 12, 8 PM $0.00139
-0.02%
$641,621 $189,436
Aug 12, 7 PM $0.00139
-0.02%
$641,774 $187,481
Aug 12, 6 PM $0.00139
+0.02%
$641,917 $186,184
Aug 12, 5 PM $0.00139
+0.00%
$641,800 $184,590
Aug 12, 4 PM $0.00139
-0.04%
$641,823 $184,786
Aug 12, 3 PM $0.00139
-0.06%
$642,208 $185,838
Aug 12, 2 PM $0.00139
-0.01%
$642,624 $184,907
Aug 12, 1 PM $0.00139
-0.04%
$642,665 $185,011
Aug 12, 12 PM $0.00139
+0.02%
$642,917 $184,739
Aug 12, 11 AM $0.00139
-0.04%
$642,757 $183,887
Aug 12, 10 AM $0.00139
+0.03%
$643,016 $183,561
Aug 12, 9 AM $0.00139
+0.01%
$642,843 $182,833
Aug 12, 8 AM $0.00139
-0.01%
$642,761 $181,227
Aug 12, 7 AM $0.00139
+0.00%
$642,865 $210,874
Aug 12, 6 AM $0.00139
+0.02%
$642,866 $209,331
Aug 12, 5 AM $0.00139
-0.03%
$642,720 $209,581
Aug 12, 4 AM $0.00139
+0.02%
$642,899 $208,988
Aug 12, 3 AM $0.00139
+0.01%
$642,796 $209,627
Aug 12, 2 AM $0.00139
-0.01%
$642,723 $209,904
Aug 12, 1 AM $0.00139
+0.01%
$642,770 $210,060
Aug 12, 12 AM $0.00139
+0.00%
$642,730 $208,038
Aug 11, 11 PM $0.00139
-0.01%
$642,720 $206,539
Aug 11, 10 PM $0.00139
+0.01%
$642,808 $205,062
Aug 11, 9 PM $0.00139
-0.02%
$642,765 $204,948
Aug 11, 8 PM $0.00139
+0.04%
$642,884 $205,735
Aug 11, 7 PM $0.00139
+0.02%
$642,655 $205,924
Aug 11, 6 PM $0.00139
-0.01%
$642,536 $206,581
Aug 11, 5 PM $0.00139
-0.03%
$642,568 $206,290
Aug 11, 4 PM $0.00139
-0.01%
$642,751 $204,528
Aug 11, 3 PM $0.00139
-0.04%
$642,834 $203,276
Aug 11, 2 PM $0.0014
-0.05%
$643,085 $201,317
Aug 11, 1 PM $0.0014
+0.02%
$643,435 $201,761
Aug 11, 12 PM $0.0014
+0.02%
$643,282 $201,642
Aug 11, 11 AM $0.0014
+0.01%
$643,181 $201,014
Aug 11, 10 AM $0.0014
+0.00%
$643,125 $200,167
Aug 11, 9 AM $0.0014
-0.03%
$643,173 $199,562
Aug 11, 8 AM $0.0014
+0.10%
$643,320 $199,120
Aug 11, 7 AM $0.00139
+0.02%
$642,716 $167,984
Aug 11, 6 AM $0.00139
+0.01%
$642,565 $187,198
Aug 11, 5 AM $0.00139
+0.01%
$642,494 $188,247
Aug 11, 4 AM $0.00139
-0.01%
$642,455 $189,225
Aug 11, 3 AM $0.00139
+0.02%
$642,546 $189,360
Aug 11, 2 AM $0.00139
-0.03%
$642,435 $189,846
Aug 11, 1 AM $0.00139
+0.01%
$642,610 $191,750
Aug 11, 12 AM $0.00139
-0.69%
$642,552 $190,975
Aug 10, 11 PM $0.0014
-0.02%
$647,049 $189,309
Aug 10, 10 PM $0.0014
-0.04%
$647,175 $187,870
Aug 10, 9 PM $0.0014
-0.22%
$647,429 $187,542