Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000839
+0.67%
$ 386,595 $ 200,277
Apr 8, 4 PM $ 0.000833
+0.03%
$ 384,142 $ 201,092
Apr 8, 3 PM $ 0.000833
-0.61%
$ 384,012 $ 202,390
Apr 8, 2 PM $ 0.000838
-0.56%
$ 386,383 $ 202,617
Apr 8, 1 PM $ 0.000843
+0.06%
$ 388,607 $ 200,237
Apr 8, 12 PM $ 0.000842
-0.01%
$ 388,361 $ 199,022
Apr 8, 11 AM $ 0.000843
+0.02%
$ 388,405 $ 198,134
Apr 8, 10 AM $ 0.000843
-0.01%
$ 388,406 $ 198,858
Apr 8, 9 AM $ 0.000843
-0.02%
$ 388,439 $ 198,401
Apr 8, 8 AM $ 0.000843
-0.03%
$ 388,421 $ 197,600
Apr 8, 7 AM $ 0.000843
-0.06%
$ 388,647 $ 186,216
Apr 8, 6 AM $ 0.000844
+0.06%
$ 388,863 $ 195,187
Apr 8, 5 AM $ 0.000843
+0.00%
$ 388,669 $ 196,452
Apr 8, 4 AM $ 0.000843
-0.09%
$ 388,745 $ 196,186
Apr 8, 3 AM $ 0.000844
+0.07%
$ 388,862 $ 193,982
Apr 8, 2 AM $ 0.000843
-0.01%
$ 388,577 $ 193,080
Apr 8, 1 AM $ 0.000843
-0.08%
$ 388,525 $ 195,538
Apr 8, 12 AM $ 0.000843
-0.02%
$ 388,819 $ 198,183
Apr 7, 11 PM $ 0.000844
+0.75%
$ 389,080 $ 200,652
Apr 7, 10 PM $ 0.000838
+0.16%
$ 386,125 $ 201,428
Apr 7, 9 PM $ 0.000836
+0.01%
$ 385,476 $ 202,756
Apr 7, 8 PM $ 0.000836
-0.01%
$ 385,543 $ 201,976
Apr 7, 7 PM $ 0.000837
+0.05%
$ 385,616 $ 199,907
Apr 7, 6 PM $ 0.000836
-0.08%
$ 385,375 $ 198,060
Apr 7, 5 PM $ 0.000836
+0.10%
$ 385,605 $ 198,671
Apr 7, 4 PM $ 0.000836
-0.14%
$ 385,185 $ 200,332
Apr 7, 3 PM $ 0.000837
+0.04%
$ 385,615 $ 199,976
Apr 7, 2 PM $ 0.000836
-0.03%
$ 385,605 $ 200,778
Apr 7, 1 PM $ 0.000837
+0.63%
$ 385,662 $ 200,175
Apr 7, 12 PM $ 0.000831
-0.14%
$ 383,094 $ 199,867
Apr 7, 11 AM $ 0.000832
-0.64%
$ 383,628 $ 198,146
Apr 7, 10 AM $ 0.000838
+0.09%
$ 386,110 $ 197,462
Apr 7, 9 AM $ 0.000837
-0.06%
$ 385,749 $ 196,882
Apr 7, 8 AM $ 0.000837
-0.04%
$ 385,980 $ 198,268
Apr 7, 7 AM $ 0.000838
+0.63%
$ 386,138 $ 207,924
Apr 7, 6 AM $ 0.000832
-0.27%
$ 383,720 $ 198,059
Apr 7, 5 AM $ 0.000835
-0.15%
$ 384,764 $ 198,043
Apr 7, 4 AM $ 0.000836
-0.14%
$ 385,334 $ 198,735
Apr 7, 3 AM $ 0.000837
-0.07%
$ 385,732 $ 200,064
Apr 7, 2 AM $ 0.000837
-0.04%
$ 385,995 $ 199,875
Apr 7, 1 AM $ 0.000837
+0.03%
$ 386,027 $ 197,545
Apr 7, 12 AM $ 0.000837
-0.02%
$ 385,908 $ 196,146
Apr 6, 11 PM $ 0.000837
-0.04%
$ 385,980 $ 194,111
Apr 6, 10 PM $ 0.000837
-0.14%
$ 386,018 $ 193,762
Apr 6, 9 PM $ 0.000839
-0.02%
$ 386,574 $ 194,521
Apr 6, 8 PM $ 0.000839
-0.02%
$ 386,659 $ 197,009
Apr 6, 7 PM $ 0.000839
-0.04%
$ 386,735 $ 199,058
Apr 6, 6 PM $ 0.000839
+0.20%
$ 386,885 $ 200,550
Apr 6, 5 PM $ 0.000838
-0.30%
$ 386,130 $ 199,454
Apr 6, 4 PM $ 0.00084
+0.05%
$ 387,225 $ 198,622