Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00122
+0.00%
$ 563,198 $ 187,413
2:38 PM $ 0.00122
+0.00%
$ 563,198 $ 187,447
2:37 PM $ 0.00122
+0.00%
$ 563,198 $ 187,447
2:36 PM $ 0.00122
+0.00%
$ 563,198 $ 187,462
2:35 PM $ 0.00122
+0.00%
$ 563,198 $ 187,604
2:34 PM $ 0.00122
-0.01%
$ 563,188 $ 187,604
2:33 PM $ 0.00122
+0.00%
$ 563,188 $ 187,649
2:32 PM $ 0.00122
+0.00%
$ 563,188 $ 187,646
2:31 PM $ 0.00122
+0.00%
$ 563,188 $ 187,661
2:30 PM $ 0.00122
+0.00%
$ 563,188 $ 187,661
2:29 PM $ 0.00122
+0.00%
$ 563,254 $ 187,674
2:28 PM $ 0.00122
+0.00%
$ 563,254 $ 187,673
2:27 PM $ 0.00122
+0.00%
$ 563,254 $ 187,673
2:26 PM $ 0.00122
+0.00%
$ 563,254 $ 187,689
2:25 PM $ 0.00122
+0.02%
$ 563,254 $ 187,634
2:24 PM $ 0.00122
+0.00%
$ 563,192 $ 187,634
2:23 PM $ 0.00122
+0.00%
$ 563,192 $ 187,640
2:22 PM $ 0.00122
+0.00%
$ 563,192 $ 187,653
2:21 PM $ 0.00122
+0.00%
$ 563,192 $ 187,653
2:20 PM $ 0.00122
+0.00%
$ 563,192 $ 187,698
2:19 PM $ 0.00122
+0.00%
$ 563,194 $ 187,740
2:18 PM $ 0.00122
+0.00%
$ 563,194 $ 187,740
2:17 PM $ 0.00122
+0.00%
$ 563,194 $ 187,767
2:16 PM $ 0.00122
+0.00%
$ 563,194 $ 187,793
2:15 PM $ 0.00122
-0.02%
$ 563,194 $ 187,873
2:14 PM $ 0.00122
+0.00%
$ 563,325 $ 187,873
2:13 PM $ 0.00122
+0.00%
$ 563,325 $ 187,901
2:12 PM $ 0.00122
+0.00%
$ 563,325 $ 187,985
2:11 PM $ 0.00122
+0.00%
$ 563,325 $ 187,985
2:10 PM $ 0.00122
+0.01%
$ 563,325 $ 188,092
2:09 PM $ 0.00122
+0.00%
$ 563,247 $ 188,092
2:08 PM $ 0.00122
+0.00%
$ 563,247 $ 188,102
2:07 PM $ 0.00122
+0.00%
$ 563,247 $ 188,127
2:06 PM $ 0.00122
+0.01%
$ 563,247 $ 188,126
2:05 PM $ 0.00122
-0.02%
$ 563,247 $ 188,126
2:04 PM $ 0.00122
+0.00%
$ 563,287 $ 188,121
2:03 PM $ 0.00122
+0.00%
$ 563,287 $ 188,134
2:02 PM $ 0.00122
+0.00%
$ 563,287 $ 188,149
2:01 PM $ 0.00122
+0.01%
$ 563,287 $ 188,173
2:00 PM $ 0.00122
+0.01%
$ 563,287 $ 188,228
1:59 PM $ 0.00122
+0.00%
$ 563,211 $ 188,228
1:58 PM $ 0.00122
+0.00%
$ 563,211 $ 188,219
1:57 PM $ 0.00122
-0.01%
$ 563,211 $ 188,247
1:56 PM $ 0.00122
+0.01%
$ 563,211 $ 188,248
1:55 PM $ 0.00122
+0.00%
$ 563,211 $ 188,225
1:54 PM $ 0.00122
+0.00%
$ 563,115 $ 188,225
1:53 PM $ 0.00122
+0.00%
$ 563,115 $ 188,241
1:52 PM $ 0.00122
+0.00%
$ 563,115 $ 188,241
1:51 PM $ 0.00122
+0.00%
$ 563,115 $ 188,256
1:50 PM $ 0.00122
-0.02%
$ 563,115 $ 188,269