Hive Intelligence Historical Data

HINT Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000836
+0.00%
$ 385,247 $ 210,932
10:12 PM $ 0.000835
-0.04%
$ 385,247 $ 210,942
10:11 PM $ 0.000836
-0.04%
$ 385,247 $ 210,942
10:10 PM $ 0.000836
-0.04%
$ 385,247 $ 210,949
10:09 PM $ 0.000836
+0.00%
$ 385,555 $ 210,867
10:08 PM $ 0.000836
-0.03%
$ 385,555 $ 210,887
10:07 PM $ 0.000837
+0.03%
$ 385,555 $ 210,888
10:06 PM $ 0.000836
+0.00%
$ 385,555 $ 210,888
10:05 PM $ 0.000836
+0.02%
$ 385,555 $ 210,888
10:04 PM $ 0.000836
-0.03%
$ 385,495 $ 210,901
10:03 PM $ 0.000837
+0.03%
$ 385,495 $ 210,894
10:02 PM $ 0.000836
+0.03%
$ 385,495 $ 210,901
10:01 PM $ 0.000836
-0.06%
$ 385,495 $ 210,901
10:00 PM $ 0.000836
+0.02%
$ 385,495 $ 210,917
9:59 PM $ 0.000836
-0.03%
$ 385,314 $ 210,970
9:58 PM $ 0.000836
+0.00%
$ 385,314 $ 210,960
9:57 PM $ 0.000836
+0.03%
$ 385,314 $ 210,960
9:56 PM $ 0.000836
+0.00%
$ 385,314 $ 210,967
9:55 PM $ 0.000836
-0.02%
$ 385,314 $ 210,999
9:54 PM $ 0.000836
-0.03%
$ 385,524 $ 210,871
9:53 PM $ 0.000837
+0.06%
$ 385,524 $ 210,851
9:52 PM $ 0.000836
+0.00%
$ 385,524 $ 210,858
9:51 PM $ 0.000836
-0.09%
$ 385,524 $ 210,858
9:50 PM $ 0.000836
-0.01%
$ 385,524 $ 210,904
9:49 PM $ 0.000836
-0.03%
$ 385,554 $ 210,728
9:48 PM $ 0.000837
+0.03%
$ 385,554 $ 210,712
9:47 PM $ 0.000836
-0.07%
$ 385,554 $ 210,712
9:46 PM $ 0.000837
+0.03%
$ 385,554 $ 210,719
9:45 PM $ 0.000836
+0.02%
$ 385,554 $ 210,729
9:44 PM $ 0.000836
+0.04%
$ 385,494 $ 210,624
9:43 PM $ 0.000836
-0.03%
$ 385,494 $ 210,624
9:42 PM $ 0.000836
+0.09%
$ 385,494 $ 210,598
9:41 PM $ 0.000835
-0.03%
$ 385,494 $ 210,612
9:40 PM $ 0.000836
+0.04%
$ 385,494 $ 210,292
9:39 PM $ 0.000836
-0.03%
$ 385,182 $ 210,292
9:38 PM $ 0.000836
+0.03%
$ 385,182 $ 210,335
9:37 PM $ 0.000836
+0.03%
$ 385,182 $ 210,349
9:36 PM $ 0.000835
-0.03%
$ 385,182 $ 210,343
9:35 PM $ 0.000836
-0.04%
$ 385,182 $ 210,343
9:34 PM $ 0.000836
+0.00%
$ 385,332 $ 210,528
9:33 PM $ 0.000836
-0.03%
$ 385,332 $ 210,554
9:32 PM $ 0.000836
+0.03%
$ 385,332 $ 210,561
9:31 PM $ 0.000836
+0.06%
$ 385,332 $ 210,561
9:30 PM $ 0.000835
-0.08%
$ 385,332 $ 210,579
9:29 PM $ 0.000836
-0.03%
$ 385,409 $ 210,252
9:28 PM $ 0.000836
+0.00%
$ 385,409 $ 210,248
9:27 PM $ 0.000836
-0.03%
$ 385,409 $ 210,253
9:26 PM $ 0.000837
+0.00%
$ 385,409 $ 210,236
9:25 PM $ 0.000837
+0.01%
$ 385,409 $ 210,236
9:24 PM $ 0.000837
+0.07%
$ 385,613 $ 210,025