Hive Intelligence Historical Data

HINT Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0014
+0.02%
$646,950 $271,963
May 13, 10 PM $0.0014
-0.06%
$646,832 $272,441
May 13, 9 PM $0.0014
+0.05%
$647,203 $271,942
May 13, 8 PM $0.0014
+0.03%
$646,887 $271,560
May 13, 7 PM $0.0014
+0.23%
$646,677 $270,867
May 13, 6 PM $0.0014
-0.05%
$645,172 $251,624
May 13, 5 PM $0.0014
-0.01%
$645,507 $251,051
May 13, 4 PM $0.0014
-0.02%
$645,564 $250,889
May 13, 3 PM $0.0014
-0.06%
$645,671 $250,436
May 13, 2 PM $0.0014
+0.01%
$645,985 $249,828
May 13, 1 PM $0.0014
-0.03%
$645,985 $249,545
May 13, 12 PM $0.0014
-0.03%
$646,010 $248,708
May 13, 11 AM $0.0014
-0.01%
$646,226 $249,109
May 13, 10 AM $0.0014
+0.00%
$646,266 $249,143
May 13, 9 AM $0.0014
+0.03%
$646,317 $249,434
May 13, 8 AM $0.0014
+0.03%
$646,397 $249,001
May 13, 7 AM $0.0014
+0.04%
$646,183 $248,811
May 13, 6 AM $0.0014
-0.07%
$645,811 $240,164
May 13, 5 AM $0.0014
+0.00%
$646,279 $239,385
May 13, 4 AM $0.0014
+0.02%
$646,027 $239,266
May 13, 3 AM $0.0014
+0.00%
$645,748 $237,762
May 13, 2 AM $0.0014
+0.02%
$645,797 $237,488
May 13, 1 AM $0.0014
-0.02%
$645,792 $236,869
May 13, 12 AM $0.0014
+0.06%
$645,948 $238,967
May 12, 11 PM $0.0014
-0.03%
$645,620 $241,538
May 12, 10 PM $0.0014
+0.02%
$645,792 $243,360
May 12, 9 PM $0.0014
-0.01%
$645,690 $245,008
May 12, 8 PM $0.0014
-0.05%
$645,748 $246,005
May 12, 7 PM $0.0014
+0.05%
$646,002 $246,106
May 12, 6 PM $0.0014
+0.02%
$645,632 $245,958
May 12, 5 PM $0.0014
-0.03%
$645,636 $260,287
May 12, 4 PM $0.0014
-0.03%
$645,912 $260,068
May 12, 3 PM $0.0014
+0.04%
$646,015 $259,684
May 12, 2 PM $0.0014
-0.14%
$645,836 $259,542
May 12, 1 PM $0.0014
-0.02%
$646,500 $258,850
May 12, 12 PM $0.0014
+0.01%
$646,704 $259,424
May 12, 11 AM $0.0014
+0.00%
$646,650 $258,484
May 12, 10 AM $0.0014
-0.04%
$646,634 $257,716
May 12, 9 AM $0.0014
+0.05%
$646,899 $256,973
May 12, 8 AM $0.0014
-0.02%
$646,534 $256,241
May 12, 7 AM $0.0014
+0.02%
$646,690 $255,591
May 12, 6 AM $0.0014
+0.00%
$646,538 $261,741
May 12, 5 AM $0.0014
+0.04%
$646,473 $262,360
May 12, 4 AM $0.0014
-0.08%
$646,205 $262,501
May 12, 3 AM $0.0014
+0.06%
$646,703 $262,521
May 12, 2 AM $0.0014
-0.04%
$646,305 $263,877
May 12, 1 AM $0.0014
-0.15%
$646,551 $271,540
May 12, 12 AM $0.0014
+0.05%
$647,552 $270,301
May 11, 11 PM $0.0014
-0.04%
$647,242 $267,903
May 11, 10 PM $0.0014
-0.03%
$647,493 $266,257