Hive Intelligence Historical Data

HINT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00188
-0.08%
$ 867,839 $ 269,622
Jan 10, 6 PM $ 0.00188
+0.05%
$ 868,648 $ 273,209
Jan 10, 5 PM $ 0.00188
-0.03%
$ 868,180 $ 272,818
Jan 10, 4 PM $ 0.00188
-0.03%
$ 868,478 $ 272,354
Jan 10, 3 PM $ 0.00188
-0.02%
$ 868,522 $ 272,507
Jan 10, 2 PM $ 0.00188
+0.09%
$ 868,497 $ 273,662
Jan 10, 1 PM $ 0.00188
-0.11%
$ 867,959 $ 272,742
Jan 10, 12 PM $ 0.00188
-0.27%
$ 868,701 $ 268,427
Jan 10, 11 AM $ 0.00189
-0.07%
$ 871,082 $ 264,008
Jan 10, 10 AM $ 0.00189
-0.12%
$ 871,547 $ 260,132
Jan 10, 9 AM $ 0.00189
-0.04%
$ 873,021 $ 258,520
Jan 10, 8 AM $ 0.00189
+0.03%
$ 873,342 $ 259,826
Jan 10, 7 AM $ 0.00189
+0.01%
$ 873,413 $ 261,164
Jan 10, 6 AM $ 0.00189
+0.03%
$ 872,747 $ 262,436
Jan 10, 5 AM $ 0.00189
-0.04%
$ 873,163 $ 265,431
Jan 10, 4 AM $ 0.00189
+0.03%
$ 873,333 $ 265,118
Jan 10, 3 AM $ 0.00189
+0.03%
$ 873,631 $ 275,067
Jan 10, 2 AM $ 0.00189
+0.09%
$ 873,479 $ 274,050
Jan 10, 1 AM $ 0.00189
-0.11%
$ 872,621 $ 271,512
Jan 10, 12 AM $ 0.00189
-0.05%
$ 872,890 $ 268,756
Jan 9, 11 PM $ 0.0019
+0.07%
$ 873,887 $ 269,019
Jan 9, 10 PM $ 0.00189
-0.05%
$ 873,446 $ 268,634
Jan 9, 9 PM $ 0.0019
-2.12%
$ 873,894 $ 265,230
Jan 9, 8 PM $ 0.00194
-0.35%
$ 892,833 $ 260,543
Jan 9, 7 PM $ 0.00194
-0.15%
$ 896,010 $ 259,492
Jan 9, 6 PM $ 0.00195
-0.14%
$ 897,362 $ 259,776
Jan 9, 5 PM $ 0.00195
-0.07%
$ 898,459 $ 261,522
Jan 9, 4 PM $ 0.00195
+0.02%
$ 899,428 $ 263,898
Jan 9, 3 PM $ 0.00195
+0.37%
$ 898,961 $ 267,889
Jan 9, 2 PM $ 0.00194
-0.03%
$ 895,571 $ 269,593
Jan 9, 1 PM $ 0.00194
-0.09%
$ 896,250 $ 270,634
Jan 9, 12 PM $ 0.00195
+0.00%
$ 896,702 $ 271,659
Jan 9, 11 AM $ 0.00195
-0.40%
$ 896,699 $ 275,050
Jan 9, 10 AM $ 0.00195
-0.02%
$ 901,602 $ 266,633
Jan 9, 9 AM $ 0.00195
+0.07%
$ 900,463 $ 283,786
Jan 9, 8 AM $ 0.00195
-0.12%
$ 899,849 $ 283,069
Jan 9, 7 AM $ 0.00195
+0.02%
$ 900,774 $ 282,799
Jan 9, 6 AM $ 0.00195
+0.05%
$ 900,627 $ 284,026
Jan 9, 5 AM $ 0.00195
+0.04%
$ 900,266 $ 282,955
Jan 9, 4 AM $ 0.00195
-0.05%
$ 899,939 $ 281,881
Jan 9, 3 AM $ 0.00195
-0.01%
$ 900,425 $ 279,253
Jan 9, 2 AM $ 0.00195
-0.01%
$ 900,476 $ 277,949
Jan 9, 1 AM $ 0.00195
+0.09%
$ 900,529 $ 279,285
Jan 9, 12 AM $ 0.00195
+0.04%
$ 899,891 $ 282,739
Jan 8, 11 PM $ 0.00195
-0.84%
$ 899,919 $ 283,056
Jan 8, 10 PM $ 0.00197
+0.05%
$ 907,545 $ 283,924
Jan 8, 9 PM $ 0.00197
+0.00%
$ 906,973 $ 287,532
Jan 8, 8 PM $ 0.00197
+2.29%
$ 906,953 $ 289,835
Jan 8, 7 PM $ 0.00192
+0.02%
$ 886,552 $ 285,523
Jan 8, 6 PM $ 0.00192
+0.00%
$ 886,432 $ 284,513