Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.00144
+0.02%
$664,010 $180,581
Jul 15, 10 AM $0.00144
-0.01%
$663,909 $181,954
Jul 15, 9 AM $0.00144
+0.02%
$663,976 $186,236
Jul 15, 8 AM $0.00144
+0.09%
$663,839 $182,971
Jul 15, 7 AM $0.00144
-0.07%
$663,255 $186,605
Jul 15, 6 AM $0.00144
-0.32%
$663,691 $206,543
Jul 15, 5 AM $0.00144
+0.00%
$665,800 $204,683
Jul 15, 4 AM $0.00144
+0.00%
$665,785 $207,660
Jul 15, 3 AM $0.00144
+0.03%
$665,835 $212,081
Jul 15, 2 AM $0.00144
-0.07%
$665,594 $213,695
Jul 15, 1 AM $0.00144
-0.06%
$666,011 $214,286
Jul 15, 12 AM $0.00145
-0.16%
$666,406 $214,892
Jul 14, 11 PM $0.00145
+0.03%
$667,485 $214,063
Jul 14, 10 PM $0.00145
+0.40%
$667,301 $214,080
Jul 14, 9 PM $0.00144
-0.08%
$664,681 $213,435
Jul 14, 8 PM $0.00144
+0.26%
$665,208 $213,499
Jul 14, 7 PM $0.00144
-0.07%
$663,488 $213,224
Jul 14, 6 PM $0.00144
-0.06%
$663,956 $212,170
Jul 14, 5 PM $0.00144
+0.00%
$664,440 $211,626
Jul 14, 4 PM $0.00144
-0.07%
$664,446 $211,452
Jul 14, 3 PM $0.00144
+0.06%
$664,891 $211,732
Jul 14, 2 PM $0.00144
-0.19%
$664,491 $212,305
Jul 14, 1 PM $0.00144
+0.07%
$665,725 $212,510
Jul 14, 12 PM $0.00144
+0.17%
$665,572 $212,873
Jul 14, 11 AM $0.00144
-0.06%
$664,465 $211,246
Jul 14, 10 AM $0.00144
-0.09%
$664,889 $209,886
Jul 14, 9 AM $0.00144
+0.07%
$665,462 $208,503
Jul 14, 8 AM $0.00144
-0.07%
$665,002 $208,830
Jul 14, 7 AM $0.00144
-0.03%
$665,450 $209,152
Jul 14, 6 AM $0.00144
+0.03%
$665,653 $174,839
Jul 14, 5 AM $0.00144
+0.05%
$665,425 $181,650
Jul 14, 4 AM $0.00144
-0.04%
$665,090 $179,309
Jul 14, 3 AM $0.00144
-1.33%
$665,453 $180,276
Jul 14, 2 AM $0.00146
-0.07%
$674,420 $174,538
Jul 14, 1 AM $0.00146
-0.01%
$674,864 $177,556
Jul 14, 12 AM $0.00146
+0.04%
$674,920 $179,626
Jul 13, 11 PM $0.00146
-0.04%
$674,661 $179,365
Jul 13, 10 PM $0.00146
+0.03%
$674,953 $179,321
Jul 13, 9 PM $0.00146
-0.05%
$674,764 $178,771
Jul 13, 8 PM $0.00146
+0.03%
$675,117 $179,275
Jul 13, 7 PM $0.00146
-0.31%
$674,904 $179,662
Jul 13, 6 PM $0.00147
-0.08%
$677,022 $180,257
Jul 13, 5 PM $0.00147
-0.04%
$677,591 $180,404
Jul 13, 4 PM $0.00147
-0.03%
$677,860 $180,027
Jul 13, 3 PM $0.00147
+0.00%
$678,072 $180,169
Jul 13, 2 PM $0.00147
-0.01%
$678,089 $180,129
Jul 13, 1 PM $0.00147
-0.02%
$678,167 $180,584
Jul 13, 12 PM $0.00147
-0.04%
$678,335 $180,443
Jul 13, 11 AM $0.00147
-0.02%
$678,573 $180,838
Jul 13, 10 AM $0.00147
-0.03%
$678,697 $180,687