Hive Intelligence Historical Data

HINT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00192
+0.00%
$ 886,432 $ 284,513
Jan 8, 5 PM $ 0.00192
+0.52%
$ 886,763 $ 285,764
Jan 8, 4 PM $ 0.00191
+0.21%
$ 880,650 $ 285,402
Jan 8, 3 PM $ 0.00191
+0.00%
$ 880,317 $ 283,360
Jan 8, 2 PM $ 0.00191
-0.51%
$ 880,090 $ 281,150
Jan 8, 1 PM $ 0.00192
+0.59%
$ 881,326 $ 283,320
Jan 8, 12 PM $ 0.00191
-0.67%
$ 879,113 $ 284,924
Jan 8, 11 AM $ 0.00192
-0.04%
$ 885,002 $ 286,943
Jan 8, 10 AM $ 0.00192
-0.22%
$ 885,571 $ 286,625
Jan 8, 9 AM $ 0.00193
-0.03%
$ 887,535 $ 266,702
Jan 8, 8 AM $ 0.00193
+0.04%
$ 887,827 $ 264,234
Jan 8, 7 AM $ 0.00193
-0.01%
$ 887,479 $ 277,468
Jan 8, 6 AM $ 0.00193
-0.02%
$ 887,603 $ 278,004
Jan 8, 5 AM $ 0.00193
+0.01%
$ 888,341 $ 278,285
Jan 8, 4 AM $ 0.00193
-0.16%
$ 887,752 $ 281,414
Jan 8, 3 AM $ 0.00193
-0.07%
$ 889,334 $ 285,644
Jan 8, 2 AM $ 0.00193
+0.09%
$ 889,687 $ 288,866
Jan 8, 1 AM $ 0.00193
-0.03%
$ 889,459 $ 289,969
Jan 8, 12 AM $ 0.00193
+0.05%
$ 889,188 $ 289,067
Jan 7, 11 PM $ 0.00193
+0.16%
$ 888,462 $ 287,025
Jan 7, 10 PM $ 0.00192
-0.02%
$ 887,353 $ 285,728
Jan 7, 9 PM $ 0.00193
+0.04%
$ 887,534 $ 282,446
Jan 7, 8 PM $ 0.00192
-0.13%
$ 887,192 $ 279,601
Jan 7, 7 PM $ 0.00193
+0.04%
$ 888,363 $ 277,928
Jan 7, 6 PM $ 0.00193
-1.95%
$ 889,875 $ 277,260
Jan 7, 5 PM $ 0.00197
-0.10%
$ 907,538 $ 275,145
Jan 7, 4 PM $ 0.00197
-0.09%
$ 908,479 $ 276,230
Jan 7, 3 PM $ 0.00197
-0.39%
$ 909,491 $ 278,439
Jan 7, 2 PM $ 0.00198
-0.32%
$ 913,243 $ 283,923
Jan 7, 1 PM $ 0.00199
-0.24%
$ 916,104 $ 286,961
Jan 7, 12 PM $ 0.00199
-2.43%
$ 918,264 $ 289,364
Jan 7, 11 AM $ 0.00204
-0.12%
$ 940,711 $ 289,674
Jan 7, 10 AM $ 0.00204
-0.11%
$ 941,869 $ 301,123
Jan 7, 9 AM $ 0.00205
-0.19%
$ 942,920 $ 320,026
Jan 7, 8 AM $ 0.00205
+0.85%
$ 944,783 $ 321,696
Jan 7, 7 AM $ 0.00203
-0.15%
$ 936,467 $ 306,155
Jan 7, 6 AM $ 0.00204
-0.26%
$ 938,754 $ 303,425
Jan 7, 5 AM $ 0.00204
-0.14%
$ 941,468 $ 304,578
Jan 7, 4 AM $ 0.00205
+0.09%
$ 942,893 $ 303,282
Jan 7, 3 AM $ 0.00204
+0.02%
$ 942,194 $ 301,614
Jan 7, 2 AM $ 0.00204
+0.00%
$ 942,213 $ 301,619
Jan 7, 1 AM $ 0.00204
-0.06%
$ 942,227 $ 301,598
Jan 7, 12 AM $ 0.00204
-0.07%
$ 942,579 $ 301,859
Jan 6, 11 PM $ 0.00205
-0.02%
$ 943,224 $ 303,148
Jan 6, 10 PM $ 0.00205
+0.03%
$ 943,432 $ 303,084
Jan 6, 9 PM $ 0.00205
+0.03%
$ 943,128 $ 302,666
Jan 6, 8 PM $ 0.00204
+0.30%
$ 942,357 $ 301,420
Jan 6, 7 PM $ 0.00204
+0.02%
$ 939,626 $ 303,180
Jan 6, 6 PM $ 0.00204
-0.42%
$ 939,437 $ 305,750
Jan 6, 5 PM $ 0.00205
-0.20%
$ 943,402 $ 308,260