Hive Intelligence Historical Data

HINT Page 51
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0014
-0.03%
$647,493 $266,257
May 11, 9 PM $0.0014
+0.01%
$647,656 $265,012
May 11, 8 PM $0.0014
+0.04%
$647,607 $264,100
May 11, 7 PM $0.0014
+0.70%
$647,320 $263,307
May 11, 6 PM $0.00139
+0.35%
$642,810 $263,536
May 11, 5 PM $0.00139
-0.02%
$640,551 $248,819
May 11, 4 PM $0.00139
+0.01%
$640,520 $249,374
May 11, 3 PM $0.00139
+0.03%
$640,465 $250,718
May 11, 2 PM $0.00139
+0.04%
$640,243 $251,013
May 11, 1 PM $0.00139
-0.01%
$639,977 $251,857
May 11, 12 PM $0.00139
-0.02%
$640,059 $251,973
May 11, 11 AM $0.00139
-0.04%
$640,189 $253,027
May 11, 10 AM $0.00139
+0.00%
$640,424 $254,615
May 11, 9 AM $0.00139
-0.04%
$640,401 $254,264
May 11, 8 AM $0.00139
+0.00%
$640,629 $256,887
May 11, 7 AM $0.00139
-0.10%
$640,654 $269,048
May 11, 6 AM $0.0014
-0.03%
$646,636 $269,023
May 11, 5 AM $0.0014
+0.01%
$646,846 $267,866
May 11, 4 AM $0.0014
+0.00%
$646,889 $268,821
May 11, 3 AM $0.0014
+0.01%
$647,003 $270,095
May 11, 2 AM $0.0014
-0.43%
$647,027 $268,674
May 11, 1 AM $0.00141
+0.08%
$649,818 $254,897
May 11, 12 AM $0.00141
-0.02%
$649,298 $254,975
May 10, 11 PM $0.00141
+0.05%
$649,367 $254,524
May 10, 10 PM $0.00141
-0.02%
$649,019 $253,350
May 10, 9 PM $0.00141
+0.06%
$649,149 $253,700
May 10, 8 PM $0.00141
-0.01%
$648,825 $255,103
May 10, 7 PM $0.00141
-0.02%
$648,902 $256,447
May 10, 6 PM $0.00141
+0.03%
$649,039 $256,641
May 10, 5 PM $0.00141
+0.02%
$649,081 $257,055
May 10, 4 PM $0.00141
-0.06%
$648,763 $255,535
May 10, 3 PM $0.00141
-0.09%
$649,111 $253,360
May 10, 2 PM $0.00141
+0.03%
$649,709 $253,152
May 10, 1 PM $0.00141
+0.01%
$649,612 $253,170
May 10, 12 PM $0.00141
-0.02%
$649,551 $252,848
May 10, 11 AM $0.00141
+0.00%
$649,653 $252,294
May 10, 10 AM $0.00141
-0.03%
$649,641 $250,511
May 10, 9 AM $0.00141
-1.24%
$649,713 $250,342
May 10, 8 AM $0.00143
+0.13%
$657,913 $247,191
May 10, 7 AM $0.00143
+0.01%
$657,067 $234,308
May 10, 6 AM $0.00143
+0.01%
$657,103 $234,051
May 10, 5 AM $0.00143
-0.05%
$657,018 $235,043
May 10, 4 AM $0.00143
+0.01%
$657,402 $237,482
May 10, 3 AM $0.00143
+0.00%
$657,464 $238,368
May 10, 2 AM $0.00143
+0.00%
$657,368 $239,277
May 10, 1 AM $0.00143
-0.19%
$657,449 $239,031
May 10, 12 AM $0.00143
-0.02%
$658,620 $238,477
May 9, 11 PM $0.00143
-0.06%
$658,684 $238,953
May 9, 10 PM $0.00143
-0.15%
$659,090 $239,402
May 9, 9 PM $0.00143
+0.09%
$660,042 $238,156