Hive Intelligence Historical Data

HINT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00204
-0.42%
$ 939,437 $ 305,750
Jan 6, 5 PM $ 0.00205
-0.20%
$ 943,402 $ 308,260
Jan 6, 4 PM $ 0.00205
+0.18%
$ 945,321 $ 311,223
Jan 6, 3 PM $ 0.00205
+0.58%
$ 943,635 $ 311,243
Jan 6, 2 PM $ 0.00204
+2.21%
$ 938,204 $ 308,054
Jan 6, 1 PM $ 0.00199
+0.17%
$ 917,960 $ 303,748
Jan 6, 12 PM $ 0.00199
+1.01%
$ 916,419 $ 302,403
Jan 6, 11 AM $ 0.00197
+1.24%
$ 907,291 $ 302,105
Jan 6, 10 AM $ 0.00194
-0.07%
$ 896,146 $ 285,972
Jan 6, 9 AM $ 0.00195
-0.38%
$ 896,814 $ 266,256
Jan 6, 8 AM $ 0.00195
+0.94%
$ 900,261 $ 262,047
Jan 6, 7 AM $ 0.00193
+0.08%
$ 891,852 $ 277,209
Jan 6, 6 AM $ 0.00193
-0.03%
$ 890,987 $ 275,045
Jan 6, 5 AM $ 0.00193
+0.01%
$ 891,265 $ 274,996
Jan 6, 4 AM $ 0.00193
-0.05%
$ 891,330 $ 276,470
Jan 6, 3 AM $ 0.00193
+0.06%
$ 891,694 $ 277,931
Jan 6, 2 AM $ 0.00193
-0.02%
$ 890,935 $ 277,506
Jan 6, 1 AM $ 0.00193
+0.03%
$ 891,129 $ 276,815
Jan 6, 12 AM $ 0.00193
-0.53%
$ 891,010 $ 275,206
Jan 5, 11 PM $ 0.00194
+0.01%
$ 895,663 $ 274,808
Jan 5, 10 PM $ 0.00194
+0.01%
$ 895,594 $ 274,574
Jan 5, 9 PM $ 0.00194
+0.06%
$ 895,822 $ 274,327
Jan 5, 8 PM $ 0.00194
+1.37%
$ 895,302 $ 275,281
Jan 5, 7 PM $ 0.00192
+1.37%
$ 883,063 $ 274,756
Jan 5, 6 PM $ 0.00189
-0.17%
$ 871,133 $ 272,222
Jan 5, 5 PM $ 0.00189
+0.10%
$ 872,187 $ 268,271
Jan 5, 4 PM $ 0.00189
-0.12%
$ 870,936 $ 263,766
Jan 5, 3 PM $ 0.00189
-0.11%
$ 871,671 $ 261,835
Jan 5, 2 PM $ 0.00189
-0.06%
$ 872,597 $ 260,673
Jan 5, 1 PM $ 0.00189
+0.04%
$ 872,799 $ 261,867
Jan 5, 12 PM $ 0.00189
+0.02%
$ 872,728 $ 261,079
Jan 5, 11 AM $ 0.00189
+0.11%
$ 872,587 $ 260,065
Jan 5, 10 AM $ 0.00189
+0.14%
$ 871,848 $ 258,531
Jan 5, 9 AM $ 0.00189
-0.07%
$ 870,599 $ 259,409
Jan 5, 8 AM $ 0.00189
-0.06%
$ 870,877 $ 262,668
Jan 5, 7 AM $ 0.00189
-0.04%
$ 871,391 $ 247,544
Jan 5, 6 AM $ 0.00189
-0.53%
$ 871,855 $ 249,252
Jan 5, 5 AM $ 0.0019
-0.01%
$ 876,490 $ 255,589
Jan 5, 4 AM $ 0.0019
-0.09%
$ 876,569 $ 254,835
Jan 5, 3 AM $ 0.0019
-0.07%
$ 877,518 $ 255,557
Jan 5, 2 AM $ 0.0019
+0.07%
$ 878,192 $ 256,114
Jan 5, 1 AM $ 0.0019
+0.47%
$ 877,318 $ 255,663
Jan 5, 12 AM $ 0.00189
+0.01%
$ 872,935 $ 254,775
Jan 4, 11 PM $ 0.00189
-0.08%
$ 872,820 $ 254,693
Jan 4, 10 PM $ 0.00189
+0.03%
$ 873,479 $ 255,415
Jan 4, 9 PM $ 0.00189
-0.03%
$ 873,256 $ 257,116
Jan 4, 8 PM $ 0.00189
-0.05%
$ 873,521 $ 257,418
Jan 4, 7 PM $ 0.0019
+0.03%
$ 873,987 $ 257,109
Jan 4, 6 PM $ 0.0019
-0.05%
$ 874,012 $ 258,069
Jan 4, 5 PM $ 0.0019
+0.12%
$ 874,185 $ 259,069