Hive Intelligence Historical Data

HINT Page 52
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00143
+0.09%
$660,042 $238,156
May 9, 8 PM $0.00143
-0.01%
$659,422 $236,633
May 9, 7 PM $0.00143
+0.02%
$659,507 $252,890
May 9, 6 PM $0.00143
-0.02%
$659,374 $252,156
May 9, 5 PM $0.00143
+0.07%
$659,682 $252,555
May 9, 4 PM $0.00143
-0.01%
$659,138 $252,265
May 9, 3 PM $0.00143
-0.03%
$659,171 $252,861
May 9, 2 PM $0.00143
+0.02%
$659,426 $253,047
May 9, 1 PM $0.00143
-0.10%
$659,315 $254,160
May 9, 12 PM $0.00143
+0.03%
$660,003 $254,453
May 9, 11 AM $0.00143
-0.01%
$659,969 $254,535
May 9, 10 AM $0.00143
-0.09%
$660,055 $255,322
May 9, 9 AM $0.00143
+0.02%
$660,647 $255,810
May 9, 8 AM $0.00143
+0.04%
$660,514 $256,226
May 9, 7 AM $0.00143
-0.04%
$660,241 $257,128
May 9, 6 AM $0.00143
-0.93%
$660,479 $257,770
May 9, 5 AM $0.00145
+1.46%
$666,554 $257,526
May 9, 4 AM $0.00142
-0.02%
$656,683 $254,352
May 9, 3 AM $0.00142
+0.00%
$656,822 $253,847
May 9, 2 AM $0.00142
-0.02%
$656,723 $252,905
May 9, 1 AM $0.00142
+0.02%
$656,859 $252,102
May 9, 12 AM $0.00142
-0.02%
$656,749 $251,537
May 8, 11 PM $0.00143
+0.03%
$656,985 $251,420
May 8, 10 PM $0.00142
-0.02%
$656,777 $251,853
May 8, 9 PM $0.00143
+0.07%
$656,952 $251,623
May 8, 8 PM $0.00142
+0.05%
$656,355 $251,420
May 8, 7 PM $0.00142
-0.01%
$655,903 $233,971
May 8, 6 PM $0.00142
+1.06%
$655,994 $246,207
May 8, 5 PM $0.00141
+0.05%
$649,079 $247,676
May 8, 4 PM $0.00141
-0.01%
$648,740 $250,981
May 8, 3 PM $0.00141
+0.06%
$648,974 $259,225
May 8, 2 PM $0.00141
+0.03%
$648,849 $263,851
May 8, 1 PM $0.00141
-0.09%
$648,637 $268,895
May 8, 12 PM $0.00141
+0.05%
$649,276 $272,464
May 8, 11 AM $0.00141
+0.02%
$648,982 $274,093
May 8, 10 AM $0.00141
-0.01%
$648,690 $278,212
May 8, 9 AM $0.00141
+0.02%
$648,725 $283,612
May 8, 8 AM $0.00141
-0.03%
$648,563 $288,660
May 8, 7 AM $0.00141
-0.02%
$648,776 $292,253
May 8, 6 AM $0.00141
+0.14%
$649,070 $288,696
May 8, 5 AM $0.00141
+0.00%
$648,219 $286,037
May 8, 4 AM $0.00141
+0.00%
$648,005 $285,235
May 8, 3 AM $0.00141
-0.11%
$648,144 $282,914
May 8, 2 AM $0.00141
-0.04%
$648,834 $281,928
May 8, 1 AM $0.00141
+0.02%
$649,190 $279,434
May 8, 12 AM $0.00141
+0.05%
$649,296 $276,599
May 7, 11 PM $0.00141
+0.01%
$649,054 $274,910
May 7, 10 PM $0.00141
-0.04%
$648,922 $272,398
May 7, 9 PM $0.00141
-0.03%
$648,935 $270,576
May 7, 8 PM $0.00141
-0.09%
$649,149 $267,429