Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.00149
-0.01%
$688,088 $191,144
Jul 11, 8 AM $0.00149
-0.04%
$688,180 $191,892
Jul 11, 7 AM $0.00149
+0.00%
$688,473 $192,644
Jul 11, 6 AM $0.00149
-0.02%
$688,464 $205,778
Jul 11, 5 AM $0.00149
+0.22%
$688,625 $205,488
Jul 11, 4 AM $0.00149
-0.03%
$687,108 $202,992
Jul 11, 3 AM $0.00149
-0.03%
$687,296 $206,012
Jul 11, 2 AM $0.00149
+0.03%
$687,568 $207,091
Jul 11, 1 AM $0.00149
+0.00%
$687,376 $207,208
Jul 11, 12 AM $0.00149
-0.01%
$687,351 $208,705
Jul 10, 11 PM $0.00149
+0.03%
$687,415 $210,500
Jul 10, 10 PM $0.00149
+0.01%
$687,219 $212,066
Jul 10, 9 PM $0.00149
-0.01%
$687,177 $213,022
Jul 10, 8 PM $0.00149
-0.04%
$687,270 $213,469
Jul 10, 7 PM $0.00149
+0.06%
$687,540 $213,488
Jul 10, 6 PM $0.00149
-0.04%
$687,133 $218,262
Jul 10, 5 PM $0.00149
+0.01%
$687,381 $240,672
Jul 10, 4 PM $0.00149
-0.02%
$687,315 $247,074
Jul 10, 3 PM $0.00149
+0.04%
$687,435 $252,631
Jul 10, 2 PM $0.00149
-0.03%
$687,147 $260,400
Jul 10, 1 PM $0.00149
-0.14%
$687,373 $273,119
Jul 10, 12 PM $0.00149
-0.01%
$688,307 $273,225
Jul 10, 11 AM $0.00149
+0.64%
$688,407 $274,616
Jul 10, 10 AM $0.00148
+0.45%
$684,055 $266,349
Jul 10, 9 AM $0.00148
+0.10%
$681,001 $265,438
Jul 10, 8 AM $0.00148
+0.03%
$680,312 $264,072
Jul 10, 7 AM $0.00148
+0.06%
$680,110 $263,532
Jul 10, 6 AM $0.00147
+0.26%
$679,673 $249,758
Jul 10, 5 AM $0.00147
-0.07%
$677,944 $253,963
Jul 10, 4 AM $0.00147
+1.02%
$678,701 $255,104
Jul 10, 3 AM $0.00146
+1.68%
$671,835 $255,853
Jul 10, 2 AM $0.00143
+0.11%
$660,763 $252,348
Jul 10, 1 AM $0.00143
+0.54%
$660,009 $253,100
Jul 10, 12 AM $0.00142
+0.05%
$656,476 $251,272
Jul 9, 11 PM $0.00142
+1.08%
$656,117 $251,712
Jul 9, 10 PM $0.00141
+0.26%
$649,097 $248,375
Jul 9, 9 PM $0.0014
-0.36%
$647,443 $247,481
Jul 9, 8 PM $0.00141
+0.39%
$649,770 $246,637
Jul 9, 7 PM $0.0014
+0.58%
$647,269 $245,715
Jul 9, 6 PM $0.0014
+2.48%
$643,510 $273,396
Jul 9, 5 PM $0.00136
+0.78%
$627,937 $243,442
Jul 9, 4 PM $0.00135
-0.27%
$623,084 $236,211
Jul 9, 3 PM $0.00135
+0.39%
$624,414 $230,578
Jul 9, 2 PM $0.00135
+1.50%
$622,010 $220,877
Jul 9, 1 PM $0.00133
-0.01%
$612,836 $207,208
Jul 9, 12 PM $0.00133
-0.05%
$612,902 $205,753
Jul 9, 11 AM $0.00133
+0.01%
$613,214 $204,744
Jul 9, 10 AM $0.00133
-0.05%
$613,127 $204,207
Jul 9, 9 AM $0.00133
+0.02%
$613,419 $204,765
Jul 9, 8 AM $0.00133
+0.01%
$613,325 $205,023