Hive Intelligence Historical Data

HINT Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.00141
-0.09%
$649,149 $267,429
May 7, 7 PM $0.00141
+0.34%
$649,833 $265,940
May 7, 6 PM $0.00141
-0.18%
$647,914 $252,398
May 7, 5 PM $0.00141
+0.00%
$648,964 $257,166
May 7, 4 PM $0.00141
+0.13%
$648,844 $252,951
May 7, 3 PM $0.00141
-0.08%
$647,815 $243,561
May 7, 2 PM $0.00141
-0.04%
$648,384 $236,207
May 7, 1 PM $0.00142
+0.01%
$652,397 $227,382
May 7, 12 PM $0.00142
+0.00%
$652,349 $221,441
May 7, 11 AM $0.00142
-0.01%
$652,376 $216,928
May 7, 10 AM $0.00141
+0.07%
$652,254 $230,657
May 7, 9 AM $0.00141
-0.37%
$651,785 $238,967
May 7, 8 AM $0.00142
-0.01%
$654,256 $243,560
May 7, 7 AM $0.00142
+0.06%
$654,314 $238,681
May 7, 6 AM $0.00142
+0.02%
$653,923 $240,743
May 7, 5 AM $0.00142
-0.60%
$653,715 $251,666
May 7, 4 AM $0.00143
+0.01%
$657,742 $251,433
May 7, 3 AM $0.00143
+0.10%
$657,752 $251,470
May 7, 2 AM $0.00143
-0.05%
$657,004 $250,268
May 7, 1 AM $0.00143
-0.11%
$657,172 $251,010
May 7, 12 AM $0.00143
-0.88%
$657,953 $252,136
May 6, 11 PM $0.00144
-0.07%
$663,700 $252,331
May 6, 10 PM $0.00144
+0.01%
$664,171 $251,383
May 6, 9 PM $0.00144
+0.73%
$664,005 $254,207
May 6, 8 PM $0.00143
+0.01%
$659,289 $260,021
May 6, 7 PM $0.00143
-0.02%
$659,194 $319,929
May 6, 6 PM $0.00143
+0.25%
$659,352 $367,324
May 6, 5 PM $0.00143
-0.24%
$657,150 $375,051
May 6, 4 PM $0.00143
-0.24%
$658,785 $393,068
May 6, 3 PM $0.00143
+0.02%
$660,299 $402,511
May 6, 2 PM $0.00143
-0.05%
$660,146 $403,322
May 6, 1 PM $0.00143
-0.77%
$660,528 $403,971
May 6, 12 PM $0.00144
-0.31%
$665,744 $404,168
May 6, 11 AM $0.00145
-0.18%
$668,060 $408,269
May 6, 10 AM $0.00145
+0.70%
$669,131 $408,463
May 6, 9 AM $0.00144
-9.11%
$663,428 $383,513
May 6, 8 AM $0.00158
+0.33%
$730,048 $362,794
May 6, 7 AM $0.00158
-0.90%
$727,642 $361,928
May 6, 6 AM $0.00159
-7.27%
$734,177 $359,949
May 6, 5 AM $0.00172
+0.25%
$791,769 $350,118
May 6, 4 AM $0.00171
+1.05%
$789,832 $346,773
May 6, 3 AM $0.0017
+1.01%
$781,627 $344,424
May 6, 2 AM $0.00168
+0.76%
$773,875 $344,432
May 6, 1 AM $0.00167
+0.07%
$767,984 $343,399
May 6, 12 AM $0.00166
+0.95%
$767,419 $342,849
May 5, 11 PM $0.00165
+0.12%
$760,055 $341,862
May 5, 10 PM $0.00165
-0.13%
$759,173 $343,381
May 5, 7 PM $0.00143
+0.19%
$-- $151,256
May 5, 6 PM $0.00142
+10.25%
$656,682 $182,425
May 5, 5 PM $0.00129
+9.10%
$594,242 $210,948