Hive Intelligence Historical Data

HINT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0019
+0.12%
$ 874,185 $ 259,069
Jan 4, 4 PM $ 0.00189
-0.11%
$ 873,115 $ 260,024
Jan 4, 3 PM $ 0.0019
-0.12%
$ 874,078 $ 261,397
Jan 4, 2 PM $ 0.0019
-0.19%
$ 875,142 $ 264,097
Jan 4, 1 PM $ 0.0019
-0.11%
$ 876,854 $ 263,527
Jan 4, 12 PM $ 0.0019
-0.08%
$ 877,721 $ 261,153
Jan 4, 11 AM $ 0.00191
+0.18%
$ 878,458 $ 264,609
Jan 4, 10 AM $ 0.0019
-0.52%
$ 876,881 $ 271,643
Jan 4, 9 AM $ 0.00191
+1.23%
$ 881,463 $ 272,993
Jan 4, 8 AM $ 0.00189
-0.11%
$ 870,750 $ 270,378
Jan 4, 7 AM $ 0.00189
+0.11%
$ 871,734 $ 285,092
Jan 4, 6 AM $ 0.00189
+0.56%
$ 870,751 $ 284,078
Jan 4, 5 AM $ 0.00188
-0.08%
$ -- $ 274,890
Jan 4, 4 AM $ 0.00188
+1.01%
$ -- $ 271,952
Jan 4, 3 AM $ 0.00186
+1.99%
$ -- $ 271,523
Jan 4, 2 AM $ 0.00182
-0.08%
$ -- $ 270,695
Jan 4, 1 AM $ 0.00183
-0.07%
$ -- $ 273,576
Jan 4, 12 AM $ 0.00183
+0.06%
$ -- $ 276,268
Jan 3, 11 PM $ 0.00183
-0.06%
$ 841,544 $ 279,248
Jan 3, 10 PM $ 0.00183
+0.16%
$ 842,540 $ 282,122
Jan 3, 9 PM $ 0.00182
+0.12%
$ 841,110 $ 283,213
Jan 3, 8 PM $ 0.00182
+0.27%
$ 840,100 $ 283,327
Jan 3, 7 PM $ 0.00182
-0.10%
$ 838,033 $ 283,838
Jan 3, 6 PM $ 0.00182
+0.07%
$ 838,883 $ 281,527
Jan 3, 5 PM $ 0.00182
-0.07%
$ 838,266 $ 319,003
Jan 3, 4 PM $ 0.00182
+0.11%
$ 838,875 $ 317,160
Jan 3, 3 PM $ 0.00182
-0.02%
$ 837,865 $ 314,798
Jan 3, 2 PM $ 0.00182
+0.10%
$ 838,215 $ 312,260
Jan 3, 1 PM $ 0.00182
+0.05%
$ 837,432 $ 312,594
Jan 3, 12 PM $ 0.00182
+3.46%
$ 836,890 $ 315,348
Jan 3, 11 AM $ 0.00175
+0.57%
$ 808,999 $ 311,778
Jan 3, 10 AM $ 0.00174
-0.11%
$ 804,380 $ 308,334
Jan 3, 9 AM $ 0.00175
+0.04%
$ 805,246 $ 309,580
Jan 3, 8 AM $ 0.00175
-0.50%
$ 804,889 $ 311,906
Jan 3, 7 AM $ 0.00175
-0.11%
$ 808,994 $ 311,017
Jan 3, 6 AM $ 0.00176
+0.00%
$ 809,889 $ 311,839
Jan 3, 5 AM $ 0.00176
+0.03%
$ 810,030 $ 311,983
Jan 3, 4 AM $ 0.00176
-0.06%
$ 809,683 $ 312,119
Jan 3, 3 AM $ 0.00176
-0.01%
$ 809,978 $ 309,179
Jan 3, 2 AM $ 0.00176
+0.26%
$ 810,300 $ 307,114
Jan 3, 1 AM $ 0.00175
+0.06%
$ 808,121 $ 306,411
Jan 3, 12 AM $ 0.00175
-0.07%
$ 807,925 $ 305,061
Jan 2, 11 PM $ 0.00175
-0.03%
$ 808,235 $ 303,628
Jan 2, 10 PM $ 0.00175
+0.13%
$ 808,668 $ 301,134
Jan 2, 9 PM $ 0.00175
-0.01%
$ 807,468 $ 299,732
Jan 2, 8 PM $ 0.00175
+0.12%
$ 807,530 $ 301,125
Jan 2, 7 PM $ 0.00175
-0.01%
$ 806,527 $ 300,791
Jan 2, 6 PM $ 0.00175
-0.22%
$ 806,616 $ 302,197
Jan 2, 5 PM $ 0.00175
+0.03%
$ 808,355 $ 303,190
Jan 2, 4 PM $ 0.00175
+2.52%
$ 807,804 $ 306,161