Hive Intelligence Historical Data

HINT Page 54
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.00118
+8.92%
$544,675 $212,507
May 5, 3 PM $0.00108
-0.42%
$500,050 $198,915
May 5, 2 PM $0.00109
+0.02%
$502,156 $198,359
May 5, 1 PM $0.00109
+0.01%
$502,050 $201,196
May 5, 12 PM $0.00109
+2.81%
$502,019 $204,980
May 5, 11 AM $0.00106
+0.00%
$488,313 $200,854
May 5, 10 AM $0.00106
+0.03%
$488,324 $200,789
May 5, 9 AM $0.00106
+0.31%
$488,160 $199,246
May 5, 8 AM $0.00106
+0.03%
$486,632 $197,957
May 5, 7 AM $0.00105
+0.02%
$486,287 $198,349
May 5, 6 AM $0.00105
-0.01%
$486,213 $199,463
May 5, 5 AM $0.00105
+0.00%
$486,271 $200,938
May 5, 4 AM $0.00106
+0.14%
$486,392 $202,725
May 5, 3 AM $0.00105
-0.02%
$485,729 $203,524
May 5, 2 AM $0.00105
+1.06%
$485,662 $204,056
May 5, 1 AM $0.00104
+0.07%
$480,571 $206,165
May 5, 12 AM $0.00104
+1.03%
$480,433 $206,284
May 4, 11 PM $0.00103
+0.01%
$475,455 $204,712
May 4, 10 PM $0.00103
+1.56%
$475,339 $203,406
May 4, 9 PM $0.00102
+0.07%
$468,109 $198,284
May 4, 8 PM $0.00101
+0.02%
$467,801 $197,017
May 4, 7 PM $0.00102
-0.03%
$467,897 $197,431
May 4, 6 PM $0.00102
+0.02%
$468,025 $201,740
May 4, 5 PM $0.00102
+1.65%
$467,931 $200,142
May 4, 4 PM $0.000999
+0.16%
$460,449 $183,247
May 4, 3 PM $0.000997
+0.05%
$459,766 $185,858
May 4, 2 PM $0.000997
+0.07%
$459,683 $185,805
May 4, 1 PM $0.000997
+1.55%
$459,373 $183,159
May 4, 12 PM $0.000981
+0.05%
$452,290 $177,640
May 4, 11 AM $0.000981
+0.02%
$452,081 $177,827
May 4, 10 AM $0.000981
-0.03%
$452,137 $179,127
May 4, 9 AM $0.000981
+0.01%
$452,272 $180,756
May 4, 8 AM $0.000981
+0.01%
$452,082 $183,228
May 4, 7 AM $0.000981
+0.14%
$452,057 $182,514
May 4, 6 AM $0.000979
+0.04%
$451,305 $182,383
May 4, 5 AM $0.000979
-0.08%
$451,221 $183,527
May 4, 4 AM $0.00098
+0.05%
$451,562 $184,210
May 4, 3 AM $0.000979
-0.05%
$451,327 $183,321
May 4, 2 AM $0.00098
+0.88%
$451,559 $182,057
May 4, 1 AM $0.000971
-0.06%
$447,505 $180,385
May 4, 12 AM $0.000971
+0.04%
$447,697 $181,839
May 3, 11 PM $0.000971
+0.10%
$447,517 $184,540
May 3, 10 PM $0.00097
+0.05%
$447,128 $185,102
May 3, 9 PM $0.000969
-0.07%
$446,885 $185,954
May 3, 8 PM $0.00097
-0.05%
$447,058 $188,601
May 3, 7 PM $0.00097
+1.45%
$446,993 $191,683
May 3, 6 PM $0.000956
+0.04%
$440,751 $188,376
May 3, 5 PM $0.000955
-0.07%
$440,429 $190,316
May 3, 4 PM $0.000956
+0.06%
$440,616 $189,999
May 3, 3 PM $0.000955
+0.11%
$440,399 $186,278