Hive Intelligence Historical Data

HINT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00175
+0.03%
$ 808,355 $ 303,190
Jan 2, 4 PM $ 0.00175
+2.52%
$ 807,804 $ 306,161
Jan 2, 3 PM $ 0.00171
+0.24%
$ 788,282 $ 303,638
Jan 2, 2 PM $ 0.00171
-0.23%
$ 786,034 $ 305,457
Jan 2, 1 PM $ 0.00171
+0.06%
$ 788,618 $ 306,443
Jan 2, 12 PM $ 0.00171
-0.11%
$ 788,322 $ 305,292
Jan 2, 11 AM $ 0.00171
-0.10%
$ 789,221 $ 302,631
Jan 2, 10 AM $ 0.00171
+0.13%
$ 790,042 $ 300,359
Jan 2, 9 AM $ 0.00171
-0.01%
$ 789,053 $ 298,771
Jan 2, 8 AM $ 0.00171
+0.03%
$ 789,110 $ 312,821
Jan 2, 7 AM $ 0.00171
-0.05%
$ 788,920 $ 300,360
Jan 2, 6 AM $ 0.00171
+0.12%
$ 789,297 $ 302,355
Jan 2, 5 AM $ 0.00171
+0.61%
$ 788,319 $ 317,108
Jan 2, 4 AM $ 0.0017
-0.04%
$ 783,513 $ 324,770
Jan 2, 3 AM $ 0.0017
+0.36%
$ 783,845 $ 327,090
Jan 2, 2 AM $ 0.00169
-0.08%
$ 781,051 $ 326,485
Jan 2, 1 AM $ 0.0017
+0.26%
$ 781,625 $ 325,058
Jan 2, 12 AM $ 0.00169
+0.47%
$ 779,376 $ 325,528
Jan 1, 11 PM $ 0.00168
+0.34%
$ 775,818 $ 324,461
Jan 1, 10 PM $ 0.00168
+0.00%
$ 773,212 $ 323,919
Jan 1, 9 PM $ 0.00168
+0.11%
$ 773,207 $ 324,483
Jan 1, 8 PM $ 0.00168
+0.03%
$ 772,923 $ 324,920
Jan 1, 7 PM $ 0.00168
-0.01%
$ 773,050 $ 326,421
Jan 1, 6 PM $ 0.00168
-0.43%
$ 773,096 $ 327,030
Jan 1, 5 PM $ 0.00168
+0.06%
$ 776,473 $ 326,427
Jan 1, 4 PM $ 0.00168
-0.03%
$ 776,032 $ 324,662
Jan 1, 3 PM $ 0.00168
+0.12%
$ 776,264 $ 324,344
Jan 1, 2 PM $ 0.00168
-0.06%
$ 775,363 $ 319,920
Jan 1, 1 PM $ 0.00168
-0.06%
$ 776,092 $ 317,794
Jan 1, 12 PM $ 0.00168
+0.11%
$ 776,094 $ 315,968
Jan 1, 11 AM $ 0.00168
+0.08%
$ 775,262 $ 316,256
Jan 1, 10 AM $ 0.00168
+0.03%
$ 774,992 $ 319,160
Jan 1, 9 AM $ 0.00168
-0.22%
$ 774,771 $ 320,686
Jan 1, 8 AM $ 0.00168
+0.24%
$ 776,447 $ 306,903
Jan 1, 7 AM $ 0.00168
-0.96%
$ 774,603 $ 305,868
Jan 1, 6 AM $ 0.0017
-1.68%
$ 782,111 $ 317,405
Jan 1, 5 AM $ 0.00172
+3.66%
$ 795,131 $ 298,569
Jan 1, 4 AM $ 0.00166
-0.03%
$ 766,614 $ 288,839
Jan 1, 3 AM $ 0.00166
-0.08%
$ 766,988 $ 287,728
Jan 1, 2 AM $ 0.00167
+0.05%
$ 767,950 $ 286,940
Jan 1, 1 AM $ 0.00166
-0.01%
$ 766,814 $ 286,958
Jan 1, 12 AM $ 0.00166
-0.09%
$ 766,653 $ 286,051
Dec 31, 11 PM $ 0.00166
-0.05%
$ 766,880 $ 287,313
Dec 31, 10 PM $ 0.00167
+0.03%
$ 767,078 $ 289,546
Dec 31, 9 PM $ 0.00166
+0.00%
$ 767,259 $ 290,758
Dec 31, 8 PM $ 0.00167
+0.03%
$ 769,444 $ 290,926
Dec 31, 7 PM $ 0.00167
-0.03%
$ 769,480 $ 290,961
Dec 31, 6 PM $ 0.00167
+0.06%
$ 769,732 $ 290,244
Dec 31, 5 PM $ 0.00167
+0.17%
$ 769,333 $ 289,693
Dec 31, 4 PM $ 0.00167
-0.10%
$ 767,986 $ 289,528