Hive Intelligence Historical Data

HINT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00167
-0.10%
$ 767,986 $ 289,528
Dec 31, 3 PM $ 0.00167
-0.03%
$ 768,727 $ 289,972
Dec 31, 2 PM $ 0.00167
+1.28%
$ 768,923 $ 292,739
Dec 31, 1 PM $ 0.00165
+0.03%
$ 758,859 $ 291,407
Dec 31, 12 PM $ 0.00165
+0.15%
$ 758,640 $ 292,214
Dec 31, 11 AM $ 0.00164
+0.36%
$ 757,210 $ 293,221
Dec 31, 10 AM $ 0.00164
+0.05%
$ 754,538 $ 302,692
Dec 31, 9 AM $ 0.00164
-0.14%
$ 754,042 $ 300,831
Dec 31, 8 AM $ 0.00164
-0.01%
$ 755,019 $ 300,128
Dec 31, 7 AM $ 0.00164
+0.16%
$ 755,057 $ 277,949
Dec 31, 6 AM $ 0.00164
-0.02%
$ 753,861 $ 264,211
Dec 31, 5 AM $ 0.00164
-0.03%
$ 754,032 $ 285,762
Dec 31, 4 AM $ 0.00164
+0.04%
$ 754,292 $ 287,023
Dec 31, 3 AM $ 0.00164
+0.03%
$ 754,020 $ 287,626
Dec 31, 2 AM $ 0.00164
-0.05%
$ 753,778 $ 288,470
Dec 31, 1 AM $ 0.00164
+0.02%
$ 754,182 $ 289,936
Dec 31, 12 AM $ 0.00164
-0.10%
$ 754,058 $ 291,355
Dec 30, 11 PM $ 0.00164
-0.02%
$ 754,819 $ 291,245
Dec 30, 10 PM $ 0.00164
+0.12%
$ 754,982 $ 289,413
Dec 30, 9 PM $ 0.00164
-0.10%
$ 754,044 $ 286,300
Dec 30, 8 PM $ 0.00164
-0.23%
$ 754,806 $ 283,196
Dec 30, 7 PM $ 0.00164
-0.14%
$ 756,941 $ 280,873
Dec 30, 6 PM $ 0.00164
-0.13%
$ 757,111 $ 279,066
Dec 30, 5 PM $ 0.00164
-0.08%
$ 758,155 $ 278,574
Dec 30, 4 PM $ 0.00165
+0.13%
$ 758,859 $ 278,444
Dec 30, 3 PM $ 0.00164
+0.08%
$ 757,905 $ 280,063
Dec 30, 2 PM $ 0.00164
-0.21%
$ 757,314 $ 281,496
Dec 30, 1 PM $ 0.00165
+0.03%
$ 758,725 $ 284,083
Dec 30, 12 PM $ 0.00165
+0.14%
$ 758,574 $ 287,457
Dec 30, 11 AM $ 0.00164
+0.14%
$ 757,350 $ 289,156
Dec 30, 10 AM $ 0.00164
+0.02%
$ 756,251 $ 277,589
Dec 30, 9 AM $ 0.00164
+0.03%
$ 756,176 $ 291,958
Dec 30, 8 AM $ 0.00164
+0.57%
$ 756,766 $ 289,229
Dec 30, 7 AM $ 0.00163
+0.03%
$ 752,216 $ 290,205
Dec 30, 6 AM $ 0.00163
-0.04%
$ 752,028 $ 290,851
Dec 30, 5 AM $ 0.00163
+0.05%
$ 752,375 $ 292,156
Dec 30, 4 AM $ 0.00163
-0.10%
$ 751,877 $ 292,558
Dec 30, 3 AM $ 0.00163
+0.11%
$ 752,706 $ 293,906
Dec 30, 2 AM $ 0.00163
-0.07%
$ 751,619 $ 294,835
Dec 30, 1 AM $ 0.00163
+0.07%
$ 752,392 $ 294,125
Dec 30, 12 AM $ 0.00163
-0.02%
$ 751,340 $ 292,923
Dec 29, 11 PM $ 0.00163
-0.03%
$ 751,897 $ 292,479
Dec 29, 10 PM $ 0.00163
+0.01%
$ 752,159 $ 292,648
Dec 29, 9 PM $ 0.00163
-0.06%
$ 751,994 $ 293,367
Dec 29, 8 PM $ 0.00163
+0.06%
$ 752,185 $ 294,971
Dec 29, 7 PM $ 0.00163
-0.03%
$ 751,802 $ 296,427
Dec 29, 6 PM $ 0.00163
-0.38%
$ 751,832 $ 296,908
Dec 29, 5 PM $ 0.00164
+0.01%
$ 754,602 $ 297,308
Dec 29, 4 PM $ 0.00164
+0.09%
$ 754,546 $ 297,187
Dec 29, 3 PM $ 0.00164
+0.04%
$ 753,893 $ 296,197