Hive Intelligence Historical Data

HINT Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000955
+0.11%
$440,399 $186,278
May 3, 2 PM $0.000955
+0.07%
$440,125 $187,577
May 3, 1 PM $0.000955
+0.03%
$440,054 $209,594
May 3, 12 PM $0.000954
-0.05%
$439,912 $212,195
May 3, 11 AM $0.000955
-0.02%
$440,203 $214,914
May 3, 10 AM $0.000955
+0.01%
$440,195 $215,316
May 3, 9 AM $0.000955
-0.02%
$440,245 $215,824
May 3, 8 AM $0.000955
+0.03%
$440,292 $215,463
May 3, 7 AM $0.000955
+0.12%
$440,140 $215,286
May 3, 6 AM $0.000954
+0.04%
$439,693 $214,464
May 3, 5 AM $0.000954
+0.02%
$439,696 $213,263
May 3, 4 AM $0.000954
-0.02%
$439,598 $212,377
May 3, 3 AM $0.000954
+0.01%
$439,684 $212,313
May 3, 2 AM $0.000954
+0.02%
$439,647 $214,310
May 3, 1 AM $0.000954
-0.57%
$439,555 $215,001
May 3, 12 AM $0.000959
+0.57%
$441,967 $213,686
May 2, 11 PM $0.000953
-0.02%
$439,527 $211,015
May 2, 10 PM $0.000954
-0.10%
$439,560 $210,666
May 2, 9 PM $0.000955
+0.00%
$440,003 $209,431
May 2, 8 PM $0.000955
+1.95%
$440,017 $206,959
May 2, 7 PM $0.000936
+0.38%
$431,497 $207,597
May 2, 6 PM $0.00093
+0.31%
$428,913 $209,466
May 2, 5 PM $0.000928
+0.08%
$427,574 $234,117
May 2, 4 PM $0.000927
-0.01%
$427,245 $236,023
May 2, 3 PM $0.000927
+0.57%
$427,405 $236,522
May 2, 2 PM $0.000922
+1.38%
$424,984 $235,581
May 2, 1 PM $0.000909
+0.32%
$419,183 $215,953
May 2, 12 PM $0.000906
+0.00%
$417,694 $211,890
May 2, 11 AM $0.000906
-0.05%
$417,657 $211,593
May 2, 10 AM $0.000907
+0.08%
$417,885 $211,450
May 2, 9 AM $0.000906
-0.04%
$417,568 $211,394
May 2, 8 AM $0.000906
-0.03%
$417,748 $212,699
May 2, 7 AM $0.000906
+0.01%
$417,837 $213,172
May 2, 6 AM $0.000906
-0.03%
$417,784 $214,313
May 2, 5 AM $0.000906
-0.05%
$417,762 $214,382
May 2, 4 AM $0.000907
+0.06%
$418,117 $214,516
May 2, 3 AM $0.000906
+0.00%
$417,872 $214,373
May 2, 2 AM $0.000906
+0.02%
$417,863 $213,071
May 2, 1 AM $0.000906
-0.03%
$417,803 $210,224
May 2, 12 AM $0.000907
+0.03%
$417,913 $209,850
May 1, 11 PM $0.000906
+0.08%
$417,775 $210,387
May 1, 10 PM $0.000906
-0.05%
$417,457 $211,497
May 1, 9 PM $0.000906
-0.04%
$417,662 $213,886
May 1, 8 PM $0.000906
+1.40%
$417,850 $215,407
May 1, 7 PM $0.000894
-0.03%
$412,091 $212,340
May 1, 6 PM $0.000893
+0.23%
$411,775 $210,297
May 1, 5 PM $0.000891
-0.03%
$410,814 $204,024
May 1, 4 PM $0.000891
-0.11%
$410,859 $202,155
May 1, 3 PM $0.000892
+0.04%
$411,301 $202,938
May 1, 2 PM $0.000892
-0.02%
$411,156 $201,342