Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0012
+1.11%
$551,905 $241,273
Jul 5, 5 AM $0.00118
-0.29%
$545,863 $237,581
Jul 5, 4 AM $0.00119
-0.50%
$547,465 $232,784
Jul 5, 3 AM $0.00119
-0.26%
$550,206 $229,138
Jul 5, 2 AM $0.0012
+0.02%
$551,663 $224,814
Jul 5, 1 AM $0.0012
-0.11%
$551,489 $220,713
Jul 5, 12 AM $0.0012
+0.03%
$552,082 $215,606
Jul 4, 11 PM $0.0012
-0.02%
$551,928 $211,271
Jul 4, 10 PM $0.0012
-0.01%
$552,027 $207,657
Jul 4, 9 PM $0.0012
+0.06%
$552,103 $204,178
Jul 4, 8 PM $0.0012
-0.03%
$551,745 $199,994
Jul 4, 7 PM $0.0012
+0.04%
$551,934 $196,089
Jul 4, 6 PM $0.0012
-0.05%
$551,707 $192,834
Jul 4, 5 PM $0.0012
+0.03%
$551,998 $191,505
Jul 4, 4 PM $0.0012
+0.34%
$551,832 $190,838
Jul 4, 3 PM $0.00119
+0.06%
$549,945 $188,852
Jul 4, 2 PM $0.00119
+0.00%
$549,589 $187,466
Jul 4, 1 PM $0.00119
+0.03%
$549,615 $186,951
Jul 4, 12 PM $0.00119
+0.77%
$549,443 $186,612
Jul 4, 11 AM $0.00118
-0.02%
$545,264 $184,261
Jul 4, 10 AM $0.00118
+0.05%
$545,373 $182,116
Jul 4, 9 AM $0.00118
-0.09%
$545,128 $181,888
Jul 4, 8 AM $0.00118
-0.02%
$545,620 $153,801
Jul 4, 7 AM $0.00118
+0.03%
$545,750 $158,462
Jul 4, 6 AM $0.00118
-0.11%
$545,592 $149,035
Jul 4, 5 AM $0.00118
+0.01%
$546,249 $151,995
Jul 4, 4 AM $0.00118
-0.08%
$546,217 $156,629
Jul 4, 3 AM $0.00119
-0.01%
$546,651 $160,309
Jul 4, 2 AM $0.00119
-0.01%
$546,548 $163,686
Jul 4, 1 AM $0.00119
+0.01%
$546,781 $166,609
Jul 4, 12 AM $0.00119
+0.00%
$546,713 $168,931
Jul 3, 11 PM $0.00119
-0.02%
$546,840 $171,197
Jul 3, 10 PM $0.00119
-0.01%
$546,771 $173,660
Jul 3, 9 PM $0.00119
+0.01%
$546,773 $176,783
Jul 3, 8 PM $0.00119
+0.23%
$546,693 $179,513
Jul 3, 7 PM $0.00118
+0.21%
$545,578 $182,913
Jul 3, 6 PM $0.00118
-0.06%
$544,459 $185,605
Jul 3, 5 PM $0.00118
+0.09%
$544,842 $187,280
Jul 3, 4 PM $0.00118
-0.43%
$544,346 $187,738
Jul 3, 3 PM $0.00119
-0.11%
$546,706 $187,838
Jul 3, 2 PM $0.00119
-0.44%
$547,323 $188,185
Jul 3, 1 PM $0.00119
-0.26%
$549,775 $188,633
Jul 3, 12 PM $0.0012
-0.05%
$551,227 $189,660
Jul 3, 11 AM $0.0012
-0.02%
$551,496 $190,878
Jul 3, 10 AM $0.0012
+0.04%
$551,584 $192,936
Jul 3, 9 AM $0.0012
+0.00%
$551,342 $194,038
Jul 3, 8 AM $0.0012
+0.09%
$551,358 $193,505
Jul 3, 7 AM $0.0012
-0.03%
$550,874 $187,842
Jul 3, 6 AM $0.0012
+0.00%
$551,035 $206,184
Jul 3, 5 AM $0.0012
+1.27%
$551,047 $207,072