Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:36 PM $0.000885
+0.00%
$-- $131,285
7:35 PM $0.000885
+0.01%
$-- $131,282
7:34 PM $0.000885
+0.00%
$-- $131,276
7:33 PM $0.000885
-0.03%
$-- $131,271
7:32 PM $0.000885
+0.00%
$-- $131,272
7:31 PM $0.000885
+0.00%
$-- $131,272
7:30 PM $0.000885
+0.00%
$-- $131,269
7:29 PM $0.000885
+0.00%
$-- $131,267
7:28 PM $0.000885
+0.01%
$-- $131,263
7:27 PM $0.000885
+0.01%
$-- $131,214
7:26 PM $0.000885
+0.00%
$-- $131,207
7:25 PM $0.000885
-0.01%
$-- $131,209
7:24 PM $0.000885
+0.00%
$-- $131,207
7:23 PM $0.000885
+0.03%
$-- $128,708
7:22 PM $0.000885
+0.00%
$-- $128,742
7:21 PM $0.000885
+0.00%
$-- $128,743
7:20 PM $0.000885
+0.00%
$-- $128,741
7:19 PM $0.000885
+0.00%
$-- $128,736
7:18 PM $0.000885
-0.04%
$-- $128,729
7:17 PM $0.000885
+0.00%
$-- $128,767
7:16 PM $0.000885
+0.00%
$-- $128,759
7:15 PM $0.000885
+0.00%
$-- $128,757
7:14 PM $0.000885
+0.00%
$-- $128,755
7:13 PM $0.000885
+0.08%
$-- $128,754
7:12 PM $0.000885
-0.01%
$-- $128,755
7:11 PM $0.000885
+0.00%
$-- $128,750
7:10 PM $0.000885
+0.00%
$-- $128,741
7:09 PM $0.000885
+0.00%
$-- $128,741
7:08 PM $0.000884
-0.04%
$-- $128,742
7:07 PM $0.000885
+0.00%
$-- $128,797
7:06 PM $0.000885
+0.00%
$-- $128,794
7:05 PM $0.000885
+0.01%
$-- $128,791
7:04 PM $0.000885
+0.00%
$-- $128,792
7:03 PM $0.000885
+0.03%
$-- $128,796
7:02 PM $0.000885
+0.00%
$-- $128,834
7:01 PM $0.000885
+0.00%
$-- $128,834
7:00 PM $0.000885
+0.00%
$-- $128,832
6:59 PM $0.000885
+0.00%
$-- $128,835
6:58 PM $0.000885
+0.00%
$-- $128,836
6:57 PM $0.000885
+0.00%
$-- $128,840
6:56 PM $0.000885
+0.00%
$-- $128,840
6:55 PM $0.000885
+0.00%
$-- $128,840
6:54 PM $0.000885
+0.00%
$-- $128,844
6:53 PM $0.000885
+0.00%
$-- $128,844
6:52 PM $0.000885
+0.00%
$-- $128,876
6:51 PM $0.000885
+0.00%
$-- $128,877
6:50 PM $0.000885
+0.00%
$-- $128,877
6:49 PM $0.000885
+0.00%
$-- $128,875
6:48 PM $0.000885
-0.05%
$-- $128,882
6:47 PM $0.000885
+0.01%
$-- $128,879