Hive Intelligence Historical Data

HINT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00164
+0.09%
$ 754,546 $ 297,187
Dec 29, 3 PM $ 0.00164
+0.04%
$ 753,893 $ 296,197
Dec 29, 2 PM $ 0.00163
-0.18%
$ 753,564 $ 295,452
Dec 29, 1 PM $ 0.00164
+0.02%
$ 754,892 $ 300,951
Dec 29, 12 PM $ 0.00164
-0.29%
$ 754,754 $ 296,016
Dec 29, 11 AM $ 0.00164
-0.08%
$ 756,965 $ 294,875
Dec 29, 10 AM $ 0.00164
+0.04%
$ 757,444 $ 295,981
Dec 29, 9 AM $ 0.00164
-0.88%
$ 757,149 $ 283,569
Dec 29, 8 AM $ 0.00166
-0.03%
$ 763,977 $ 290,427
Dec 29, 7 AM $ 0.00166
-0.11%
$ 764,185 $ 289,074
Dec 29, 6 AM $ 0.00166
+0.01%
$ 765,216 $ 288,561
Dec 29, 5 AM $ 0.00166
+0.05%
$ 765,002 $ 289,184
Dec 29, 4 AM $ 0.00166
+0.39%
$ 764,559 $ 287,262
Dec 29, 3 AM $ 0.00165
+0.48%
$ 761,552 $ 284,535
Dec 29, 2 AM $ 0.00164
+0.00%
$ 758,062 $ 283,891
Dec 29, 1 AM $ 0.00164
+0.00%
$ 758,215 $ 284,012
Dec 29, 12 AM $ 0.00164
+0.03%
$ 758,072 $ 284,064
Dec 28, 11 PM $ 0.00164
+0.02%
$ 757,637 $ 283,754
Dec 28, 10 PM $ 0.00164
-0.03%
$ 757,738 $ 282,705
Dec 28, 9 PM $ 0.00164
+0.06%
$ 757,963 $ 283,994
Dec 28, 8 PM $ 0.00164
+0.01%
$ 757,495 $ 283,245
Dec 28, 7 PM $ 0.00164
+0.09%
$ 757,438 $ 281,938
Dec 28, 6 PM $ 0.00164
+0.04%
$ 756,944 $ 282,120
Dec 28, 5 PM $ 0.00164
-0.04%
$ 756,747 $ 281,250
Dec 28, 4 PM $ 0.00164
+0.18%
$ 756,754 $ 283,068
Dec 28, 3 PM $ 0.00164
+0.10%
$ 755,362 $ 285,518
Dec 28, 2 PM $ 0.00164
+0.35%
$ 754,626 $ 299,538
Dec 28, 1 PM $ 0.00163
-0.01%
$ 752,164 $ 294,008
Dec 28, 12 PM $ 0.00163
-0.03%
$ 752,491 $ 297,114
Dec 28, 11 AM $ 0.00163
+0.00%
$ 752,790 $ 296,209
Dec 28, 10 AM $ 0.00163
+0.02%
$ 752,629 $ 293,508
Dec 28, 9 AM $ 0.00163
-0.58%
$ 752,514 $ 289,779
Dec 28, 8 AM $ 0.00164
-0.07%
$ 756,736 $ 278,879
Dec 28, 7 AM $ 0.00164
-0.02%
$ 757,258 $ 278,161
Dec 28, 6 AM $ 0.00164
-0.04%
$ 757,588 $ 278,655
Dec 28, 5 AM $ 0.00164
+0.03%
$ 757,830 $ 278,340
Dec 28, 4 AM $ 0.00164
+0.00%
$ 757,745 $ 279,539
Dec 28, 3 AM $ 0.00164
-0.12%
$ 757,713 $ 283,981
Dec 28, 2 AM $ 0.00165
-0.06%
$ 758,484 $ 285,890
Dec 28, 1 AM $ 0.00165
-0.03%
$ 758,904 $ 285,648
Dec 28, 12 AM $ 0.00165
+0.07%
$ 759,166 $ 285,105
Dec 27, 11 PM $ 0.00165
-0.07%
$ 758,391 $ 285,692
Dec 27, 10 PM $ 0.00165
-1.22%
$ 759,001 $ 286,878
Dec 27, 9 PM $ 0.00167
-0.04%
$ 768,445 $ 272,909
Dec 27, 8 PM $ 0.00167
+0.02%
$ 768,637 $ 275,064
Dec 27, 7 PM $ 0.00167
+0.03%
$ 768,509 $ 274,894
Dec 27, 6 PM $ 0.00167
+0.01%
$ 768,290 $ 290,142
Dec 27, 5 PM $ 0.00167
-0.03%
$ 768,235 $ 292,354
Dec 27, 4 PM $ 0.00167
+0.04%
$ 768,437 $ 290,148
Dec 27, 3 PM $ 0.00167
+0.29%
$ 768,425 $ 287,481