Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0012
+1.27%
$551,047 $207,072
Jul 3, 4 AM $0.00118
+0.00%
$544,129 $207,116
Jul 3, 3 AM $0.00118
-0.03%
$544,026 $208,057
Jul 3, 2 AM $0.00118
+0.01%
$544,185 $208,819
Jul 3, 1 AM $0.00118
+0.14%
$544,114 $209,179
Jul 3, 12 AM $0.00118
-0.03%
$543,359 $209,762
Jul 2, 11 PM $0.00118
+0.09%
$543,514 $210,325
Jul 2, 10 PM $0.00118
-0.04%
$543,051 $210,443
Jul 2, 9 PM $0.00118
-0.74%
$543,279 $210,731
Jul 2, 8 PM $0.00119
-0.32%
$547,349 $210,787
Jul 2, 7 PM $0.00119
-0.40%
$549,122 $211,887
Jul 2, 6 PM $0.0012
-0.13%
$551,347 $230,691
Jul 2, 5 PM $0.0012
-0.04%
$552,089 $231,236
Jul 2, 4 PM $0.0012
-0.01%
$552,300 $241,751
Jul 2, 3 PM $0.0012
-0.02%
$552,380 $241,932
Jul 2, 2 PM $0.0012
-0.04%
$552,527 $241,404
Jul 2, 1 PM $0.0012
+0.24%
$552,556 $241,231
Jul 2, 12 PM $0.0012
+0.19%
$551,258 $240,500
Jul 2, 11 AM $0.00119
+0.01%
$550,226 $240,186
Jul 2, 10 AM $0.00119
-0.02%
$550,144 $239,361
Jul 2, 9 AM $0.00119
+0.04%
$550,241 $238,642
Jul 2, 8 AM $0.00119
-0.02%
$550,030 $239,039
Jul 2, 7 AM $0.00119
+0.41%
$550,162 $240,686
Jul 2, 6 AM $0.00119
-0.05%
$547,909 $229,048
Jul 2, 5 AM $0.00119
+0.03%
$548,121 $228,902
Jul 2, 4 AM $0.00119
-0.01%
$547,967 $228,397
Jul 2, 3 AM $0.00119
+0.05%
$548,009 $227,166
Jul 2, 2 AM $0.00119
+0.02%
$547,760 $225,533
Jul 2, 1 AM $0.00119
-0.01%
$547,660 $224,559
Jul 2, 12 AM $0.00119
-0.04%
$547,794 $224,779
Jul 1, 11 PM $0.00119
-0.06%
$548,031 $224,233
Jul 1, 10 PM $0.00119
-0.04%
$548,356 $223,358
Jul 1, 9 PM $0.00119
+0.00%
$548,557 $222,341
Jul 1, 8 PM $0.00119
+0.21%
$548,544 $222,663
Jul 1, 7 PM $0.00119
+1.14%
$547,422 $221,141
Jul 1, 6 PM $0.00117
+0.02%
$541,245 $202,198
Jul 1, 5 PM $0.00117
-0.11%
$541,120 $202,644
Jul 1, 4 PM $0.00118
+0.00%
$541,729 $192,821
Jul 1, 3 PM $0.00118
+0.03%
$541,757 $193,961
Jul 1, 2 PM $0.00117
+0.01%
$541,592 $194,668
Jul 1, 1 PM $0.00117
-0.27%
$541,525 $194,265
Jul 1, 12 PM $0.00118
-0.11%
$543,010 $193,772
Jul 1, 11 AM $0.00118
-0.02%
$543,616 $194,303
Jul 1, 10 AM $0.00118
+0.02%
$543,711 $194,764
Jul 1, 9 AM $0.00118
+0.01%
$543,614 $195,191
Jul 1, 8 AM $0.00118
-0.02%
$543,484 $195,584
Jul 1, 7 AM $0.00118
-0.03%
$543,606 $193,796
Jul 1, 6 AM $0.00118
+0.08%
$543,763 $196,729
Jul 1, 5 AM $0.00118
-0.02%
$543,323 $195,842
Jul 1, 4 AM $0.00118
+0.02%
$543,417 $195,469