Hive Intelligence Historical Data

HINT Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000892
+0.04%
$411,301 $202,938
May 1, 2 PM $0.000892
-0.02%
$411,156 $201,342
May 1, 1 PM $0.000892
+0.09%
$411,256 $202,297
May 1, 12 PM $0.000892
+0.04%
$411,009 $201,876
May 1, 11 AM $0.000891
+0.01%
$410,830 $198,452
May 1, 10 AM $0.000891
-0.03%
$410,648 $195,640
May 1, 9 AM $0.000891
+0.01%
$410,763 $192,238
May 1, 8 AM $0.000891
+0.05%
$410,702 $190,795
May 1, 7 AM $0.000891
+0.04%
$410,505 $190,449
May 1, 6 AM $0.00089
+0.03%
$410,329 $188,879
May 1, 5 AM $0.00089
-0.06%
$410,211 $191,169
May 1, 4 AM $0.00089
+0.10%
$410,476 $193,494
May 1, 3 AM $0.00089
+0.13%
$410,079 $195,572
May 1, 2 AM $0.000888
-0.07%
$409,545 $194,449
May 1, 1 AM $0.000889
-0.02%
$409,801 $195,670
May 1, 12 AM $0.000889
+0.01%
$409,880 $196,163
Apr 30, 11 PM $0.000889
+0.11%
$409,851 $196,611
Apr 30, 10 PM $0.000888
-0.11%
$409,411 $196,725
Apr 30, 9 PM $0.000889
+0.12%
$409,848 $195,609
Apr 30, 8 PM $0.000888
-0.11%
$409,348 $195,195
Apr 30, 7 PM $0.000889
-0.06%
$409,792 $196,949
Apr 30, 6 PM $0.000889
+1.54%
$410,036 $214,975
Apr 30, 5 PM $0.000876
-0.03%
$403,820 $195,084
Apr 30, 4 PM $0.000876
+0.05%
$403,930 $197,996
Apr 30, 3 PM $0.000876
+0.14%
$403,709 $198,187
Apr 30, 2 PM $0.000875
+0.09%
$403,131 $199,679
Apr 30, 1 PM $0.000874
+0.10%
$402,923 $200,695
Apr 30, 12 PM $0.000873
+0.08%
$402,381 $201,668
Apr 30, 11 AM $0.000872
+0.23%
$402,078 $203,789
Apr 30, 10 AM $0.00087
+0.06%
$401,161 $204,554
Apr 30, 9 AM $0.00087
+0.25%
$400,931 $205,971
Apr 30, 8 AM $0.000867
+0.16%
$399,823 $207,497
Apr 30, 7 AM $0.000866
+0.07%
$399,123 $208,867
Apr 30, 6 AM $0.000865
+1.14%
$398,851 $214,285
Apr 30, 5 AM $0.000856
-0.05%
$394,463 $212,212
Apr 30, 4 AM $0.000856
+0.05%
$394,641 $210,350
Apr 30, 3 AM $0.000856
-0.02%
$394,410 $208,962
Apr 30, 2 AM $0.000856
+0.00%
$394,471 $210,616
Apr 30, 1 AM $0.000855
-0.10%
$394,262 $210,241
Apr 30, 12 AM $0.000856
+0.11%
$394,767 $211,199
Apr 29, 11 PM $0.000856
+0.02%
$394,413 $213,453
Apr 29, 10 PM $0.000855
-0.10%
$394,199 $214,102
Apr 29, 9 PM $0.000856
+0.01%
$394,695 $214,041
Apr 29, 8 PM $0.000856
+0.29%
$394,423 $213,505
Apr 29, 7 PM $0.000853
+0.97%
$393,403 $211,248
Apr 29, 6 PM $0.000841
+0.22%
$387,741 $192,446
Apr 29, 5 PM $0.000839
-0.06%
$386,676 $201,360
Apr 29, 4 PM $0.000839
+0.01%
$386,913 $198,813
Apr 29, 3 PM $0.000839
-0.01%
$386,865 $197,102
Apr 29, 2 PM $0.000839
+0.00%
$386,901 $194,908