Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.00118
+0.02%
$543,417 $195,469
Jul 1, 3 AM $0.00118
+0.00%
$543,384 $195,628
Jul 1, 2 AM $0.00118
+0.02%
$543,367 $196,008
Jul 1, 1 AM $0.00118
-0.11%
$543,285 $196,280
Jul 1, 12 AM $0.00118
+0.03%
$543,887 $195,500
Jun 30, 11 PM $0.00118
-0.02%
$543,710 $196,425
Jun 30, 10 PM $0.00118
+0.00%
$543,823 $197,686
Jun 30, 9 PM $0.00118
+0.93%
$543,803 $198,395
Jun 30, 8 PM $0.00117
-0.01%
$538,791 $198,500
Jun 30, 7 PM $0.00117
-0.08%
$538,830 $198,856
Jun 30, 6 PM $0.00117
-0.19%
$539,258 $198,527
Jun 30, 5 PM $0.00117
-0.05%
$540,273 $196,736
Jun 30, 4 PM $0.00117
+0.03%
$540,554 $194,576
Jun 30, 3 PM $0.00117
-0.02%
$540,414 $192,307
Jun 30, 2 PM $0.00117
+0.00%
$540,468 $192,124
Jun 30, 1 PM $0.00117
-0.29%
$540,489 $193,114
Jun 30, 12 PM $0.00118
-0.21%
$542,039 $194,022
Jun 30, 11 AM $0.00118
-0.02%
$543,202 $194,271
Jun 30, 10 AM $0.00118
+0.00%
$543,339 $194,072
Jun 30, 9 AM $0.00118
-0.01%
$543,355 $193,612
Jun 30, 8 AM $0.00118
-0.04%
$543,423 $194,563
Jun 30, 7 AM $0.00118
+0.31%
$543,626 $196,221
Jun 30, 6 AM $0.00118
-0.26%
$541,943 $199,609
Jun 30, 5 AM $0.00118
+0.56%
$543,336 $199,511
Jun 30, 4 AM $0.00117
+0.25%
$540,318 $198,508
Jun 30, 3 AM $0.00117
+0.02%
$538,976 $197,434
Jun 30, 2 AM $0.00117
-0.01%
$538,842 $197,295
Jun 30, 1 AM $0.00117
-0.04%
$538,894 $197,141
Jun 30, 12 AM $0.00117
-0.05%
$539,086 $197,795
Jun 29, 11 PM $0.00117
+0.00%
$539,357 $198,471
Jun 29, 10 PM $0.00117
-0.02%
$539,377 $199,306
Jun 29, 9 PM $0.00117
+0.13%
$539,505 $199,687
Jun 29, 8 PM $0.00117
-0.77%
$538,816 $200,345
Jun 29, 7 PM $0.00118
-0.11%
$542,971 $201,082
Jun 29, 6 PM $0.00118
-0.05%
$543,583 $201,567
Jun 29, 5 PM $0.00118
+0.91%
$543,853 $202,410
Jun 29, 4 PM $0.00117
+0.01%
$538,964 $202,792
Jun 29, 3 PM $0.00117
-0.02%
$538,888 $203,801
Jun 29, 2 PM $0.00117
-0.04%
$538,971 $203,030
Jun 29, 1 PM $0.00117
-0.07%
$539,165 $202,011
Jun 29, 12 PM $0.00117
+0.04%
$539,548 $201,436
Jun 29, 11 AM $0.00117
-0.13%
$539,320 $200,512
Jun 29, 10 AM $0.00117
+0.01%
$540,002 $199,854
Jun 29, 9 AM $0.00117
-0.03%
$539,943 $199,982
Jun 29, 8 AM $0.00117
-0.02%
$540,117 $199,125
Jun 29, 7 AM $0.00117
-0.01%
$540,204 $199,220
Jun 29, 6 AM $0.00117
+0.02%
$540,284 $227,472
Jun 29, 5 AM $0.00117
+0.02%
$540,197 $229,508
Jun 29, 4 AM $0.00117
-0.02%
$540,093 $230,818
Jun 29, 3 AM $0.00117
+0.14%
$540,185 $230,783