Hive Intelligence Historical Data

HINT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.000839
+0.00%
$386,901 $194,908
Apr 29, 1 PM $0.000839
+0.13%
$386,868 $194,377
Apr 29, 12 PM $0.000838
+0.11%
$386,382 $194,774
Apr 29, 11 AM $0.000837
+0.12%
$385,945 $195,623
Apr 29, 10 AM $0.000836
+0.10%
$385,477 $197,493
Apr 29, 9 AM $0.000835
+0.20%
$385,091 $197,688
Apr 29, 8 AM $0.000834
+0.09%
$384,318 $196,578
Apr 29, 7 AM $0.000833
+0.10%
$383,931 $194,952
Apr 29, 6 AM $0.000832
+0.00%
$383,509 $192,245
Apr 29, 5 AM $0.000832
+0.01%
$383,551 $193,386
Apr 29, 4 AM $0.000832
+0.29%
$383,359 $193,442
Apr 29, 3 AM $0.00083
+0.03%
$382,474 $194,037
Apr 29, 2 AM $0.000829
-0.03%
$382,309 $193,598
Apr 29, 1 AM $0.000829
-0.07%
$382,282 $195,948
Apr 29, 12 AM $0.000829
+0.02%
$382,338 $195,889
Apr 28, 11 PM $0.00083
+0.03%
$382,400 $194,334
Apr 28, 10 PM $0.000829
-0.02%
$382,261 $192,803
Apr 28, 9 PM $0.000829
+0.03%
$382,331 $191,334
Apr 28, 8 PM $0.000829
-0.03%
$382,188 $191,725
Apr 28, 7 PM $0.000829
-0.03%
$382,157 $191,158
Apr 28, 6 PM $0.00083
+0.17%
$382,417 $190,683
Apr 28, 5 PM $0.000828
-0.29%
$381,794 $181,307
Apr 28, 4 PM $0.000831
+0.06%
$382,930 $182,227
Apr 28, 3 PM $0.00083
-0.01%
$382,802 $207,257
Apr 28, 2 PM $0.00083
+0.16%
$382,712 $222,493
Apr 28, 1 PM $0.000828
-0.27%
$381,898 $223,115
Apr 28, 12 PM $0.000831
+0.01%
$383,006 $221,220
Apr 28, 11 AM $0.000831
+0.25%
$382,861 $221,293
Apr 28, 10 AM $0.000828
-0.06%
$381,912 $220,200
Apr 28, 9 AM $0.000829
+0.39%
$382,104 $219,816
Apr 28, 8 AM $0.000826
+0.02%
$380,624 $221,250
Apr 28, 7 AM $0.000825
-0.04%
$380,403 $222,904
Apr 28, 6 AM $0.000825
-0.13%
$380,529 $221,335
Apr 28, 5 AM $0.000827
-0.17%
$381,075 $220,349
Apr 28, 4 AM $0.000828
-0.01%
$381,841 $220,549
Apr 28, 3 AM $0.000828
-0.01%
$381,830 $220,070
Apr 28, 2 AM $0.000828
-0.07%
$381,860 $219,762
Apr 28, 1 AM $0.000829
+0.00%
$381,989 $216,188
Apr 28, 12 AM $0.000829
-0.03%
$381,961 $217,053
Apr 27, 11 PM $0.000829
+0.02%
$381,977 $216,828
Apr 27, 10 PM $0.000828
-0.05%
$381,900 $215,714
Apr 27, 9 PM $0.000829
+0.04%
$381,993 $216,064
Apr 27, 8 PM $0.000828
+0.04%
$381,798 $216,007
Apr 27, 7 PM $0.000828
-0.07%
$381,565 $218,034
Apr 27, 6 PM $0.000828
+0.04%
$381,842 $219,224
Apr 27, 5 PM $0.000828
+0.02%
$381,728 $219,098
Apr 27, 4 PM $0.000828
+0.10%
$381,867 $218,192
Apr 27, 3 PM $0.000828
-0.27%
$381,683 $194,692
Apr 27, 2 PM $0.000831
-0.21%
$382,970 $182,094
Apr 27, 1 PM $0.000833
-0.09%
$383,777 $181,923