Hive Intelligence Historical Data

HINT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00167
+0.29%
$ 768,425 $ 287,481
Dec 27, 2 PM $ 0.00166
-0.13%
$ 766,007 $ 273,476
Dec 27, 1 PM $ 0.00166
+0.01%
$ 766,976 $ 272,032
Dec 27, 12 PM $ 0.00166
+0.02%
$ 766,919 $ 273,412
Dec 27, 11 AM $ 0.00166
-0.02%
$ 766,747 $ 274,141
Dec 27, 10 AM $ 0.00166
-0.02%
$ 766,936 $ 276,693
Dec 27, 9 AM $ 0.00166
+0.00%
$ 767,083 $ 279,822
Dec 27, 8 AM $ 0.00166
-0.04%
$ 767,072 $ 282,215
Dec 27, 7 AM $ 0.00166
+0.04%
$ 767,396 $ 283,341
Dec 27, 6 AM $ 0.00166
-0.01%
$ 767,072 $ 283,075
Dec 27, 5 AM $ 0.00166
-0.02%
$ 767,126 $ 282,598
Dec 27, 4 AM $ 0.00166
+0.05%
$ 767,247 $ 280,979
Dec 27, 3 AM $ 0.00166
+0.04%
$ 766,865 $ 277,600
Dec 27, 2 AM $ 0.00166
-0.03%
$ 766,569 $ 275,562
Dec 27, 1 AM $ 0.00166
-0.04%
$ 766,814 $ 274,821
Dec 27, 12 AM $ 0.00166
+0.04%
$ 766,986 $ 277,094
Dec 26, 11 PM $ 0.00166
+0.04%
$ 766,619 $ 276,651
Dec 26, 10 PM $ 0.00166
+0.00%
$ 766,549 $ 274,593
Dec 26, 9 PM $ 0.00166
-0.42%
$ 766,684 $ 273,602
Dec 26, 8 PM $ 0.00167
+0.07%
$ 769,763 $ 271,416
Dec 26, 7 PM $ 0.00167
-0.02%
$ 769,458 $ 270,374
Dec 26, 6 PM $ 0.00167
+0.15%
$ 769,412 $ 269,084
Dec 26, 5 PM $ 0.00167
+0.00%
$ 768,285 $ 267,775
Dec 26, 4 PM $ 0.00167
-0.06%
$ 768,268 $ 267,711
Dec 26, 3 PM $ 0.00167
-0.42%
$ 768,729 $ 268,652
Dec 26, 2 PM $ 0.00167
-0.28%
$ 771,999 $ 271,097
Dec 26, 1 PM $ 0.00168
+1.28%
$ 774,168 $ 269,860
Dec 26, 12 PM $ 0.00166
+0.01%
$ 764,136 $ 265,733
Dec 26, 11 AM $ 0.00166
+0.01%
$ 764,428 $ 264,955
Dec 26, 10 AM $ 0.00166
+0.03%
$ 764,321 $ 264,447
Dec 26, 9 AM $ 0.00166
+0.08%
$ 764,106 $ 262,943
Dec 26, 8 AM $ 0.00166
-0.13%
$ 763,431 $ 263,303
Dec 26, 7 AM $ 0.00166
-0.04%
$ 764,233 $ 262,610
Dec 26, 6 AM $ 0.00166
-0.01%
$ 764,371 $ 263,659
Dec 26, 5 AM $ 0.00166
+0.02%
$ 764,326 $ 263,959
Dec 26, 4 AM $ 0.00166
+0.03%
$ 764,381 $ 264,674
Dec 26, 3 AM $ 0.00166
+0.04%
$ 764,274 $ 265,257
Dec 26, 2 AM $ 0.00166
+0.86%
$ 764,203 $ 266,210
Dec 26, 1 AM $ 0.00164
+0.09%
$ 757,842 $ 268,297
Dec 26, 12 AM $ 0.00164
-0.12%
$ 757,014 $ 267,120
Dec 25, 11 PM $ 0.00164
-0.13%
$ 757,872 $ 267,879
Dec 25, 10 PM $ 0.00165
-0.18%
$ 759,037 $ 270,254
Dec 25, 9 PM $ 0.00165
-0.01%
$ 760,430 $ 270,572
Dec 25, 8 PM $ 0.00165
+0.05%
$ 760,195 $ 270,624
Dec 25, 7 PM $ 0.00165
-0.02%
$ 760,109 $ 271,075
Dec 25, 6 PM $ 0.00165
-0.31%
$ 760,262 $ 269,756
Dec 25, 5 PM $ 0.00165
-0.01%
$ 762,607 $ 269,361
Dec 25, 4 PM $ 0.00165
+0.07%
$ 762,680 $ 269,600
Dec 25, 3 PM $ 0.00165
+0.52%
$ 762,138 $ 268,409
Dec 25, 2 PM $ 0.00164
-0.12%
$ 758,222 $ 266,622