Hive Intelligence Historical Data

HINT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00165
+0.52%
$ 762,138 $ 268,409
Dec 25, 2 PM $ 0.00164
-0.12%
$ 758,222 $ 266,622
Dec 25, 1 PM $ 0.00165
+0.05%
$ 758,983 $ 268,153
Dec 25, 12 PM $ 0.00165
+0.04%
$ 758,763 $ 270,267
Dec 25, 11 AM $ 0.00165
+0.04%
$ 758,496 $ 268,418
Dec 25, 10 AM $ 0.00164
-0.31%
$ 758,263 $ 268,891
Dec 25, 9 AM $ 0.00165
-0.02%
$ 760,564 $ 269,853
Dec 25, 8 AM $ 0.00165
+0.15%
$ 760,753 $ 269,668
Dec 25, 7 AM $ 0.00165
-0.25%
$ 759,619 $ 269,845
Dec 25, 6 AM $ 0.00165
-0.23%
$ 761,473 $ 294,467
Dec 25, 5 AM $ 0.00166
+0.00%
$ 763,066 $ 296,356
Dec 25, 4 AM $ 0.00166
+0.01%
$ 763,120 $ 294,790
Dec 25, 3 AM $ 0.00166
+0.00%
$ 763,044 $ 292,616
Dec 25, 2 AM $ 0.00166
+0.09%
$ 763,008 $ 289,102
Dec 25, 1 AM $ 0.00165
+0.03%
$ 762,311 $ 286,321
Dec 25, 12 AM $ 0.00165
+0.11%
$ 761,828 $ 283,958
Dec 24, 11 PM $ 0.00165
+0.05%
$ 761,071 $ 273,278
Dec 24, 10 PM $ 0.00165
+0.00%
$ 760,708 $ 284,628
Dec 24, 9 PM $ 0.00165
+0.00%
$ 760,705 $ 286,642
Dec 24, 8 PM $ 0.00165
+0.03%
$ 760,713 $ 288,281
Dec 24, 7 PM $ 0.00165
+0.04%
$ 760,468 $ 289,211
Dec 24, 6 PM $ 0.00165
+0.02%
$ 759,971 $ 288,720
Dec 24, 5 PM $ 0.00165
+0.04%
$ 759,985 $ 288,128
Dec 24, 4 PM $ 0.00165
+0.03%
$ 759,650 $ 286,913
Dec 24, 3 PM $ 0.00165
-0.03%
$ 759,607 $ 284,510
Dec 24, 2 PM $ 0.00165
-0.10%
$ 759,711 $ 281,988
Dec 24, 1 PM $ 0.00165
+0.25%
$ 760,486 $ 281,864
Dec 24, 12 PM $ 0.00165
-0.05%
$ 758,692 $ 280,605
Dec 24, 11 AM $ 0.00165
+0.10%
$ 758,790 $ 297,280
Dec 24, 10 AM $ 0.00164
-0.04%
$ 757,938 $ 299,318
Dec 24, 9 AM $ 0.00164
-0.18%
$ 758,283 $ 301,536
Dec 24, 8 AM $ 0.00165
-0.01%
$ 759,260 $ 301,133
Dec 24, 7 AM $ 0.00165
+0.51%
$ 759,350 $ 301,827
Dec 24, 6 AM $ 0.00164
+0.04%
$ 755,713 $ 275,961
Dec 24, 5 AM $ 0.00164
-0.11%
$ 755,532 $ 273,842
Dec 24, 4 AM $ 0.00164
-0.02%
$ 756,048 $ 275,445
Dec 24, 3 AM $ 0.00164
+0.12%
$ 755,994 $ 277,000
Dec 24, 2 AM $ 0.00164
-0.67%
$ 755,292 $ 277,377
Dec 24, 1 AM $ 0.00165
+0.09%
$ 760,296 $ 276,675
Dec 24, 12 AM $ 0.00165
+0.37%
$ 759,529 $ 276,824
Dec 23, 11 PM $ 0.00164
+0.00%
$ 756,637 $ 276,532
Dec 23, 10 PM $ 0.00164
-0.05%
$ 756,562 $ 274,763
Dec 23, 9 PM $ 0.00164
-0.04%
$ 756,962 $ 272,996
Dec 23, 8 PM $ 0.00164
+0.02%
$ 757,268 $ 272,119
Dec 23, 7 PM $ 0.00164
+0.08%
$ 756,583 $ 274,255
Dec 23, 6 PM $ 0.00164
+0.00%
$ 756,521 $ 276,886
Dec 23, 5 PM $ 0.00164
-0.42%
$ 756,530 $ 278,749
Dec 23, 4 PM $ 0.00165
-0.02%
$ 759,742 $ 279,671
Dec 23, 3 PM $ 0.00165
-0.57%
$ 759,863 $ 301,222
Dec 23, 2 PM $ 0.00166
-0.06%
$ 764,350 $ 304,501