Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 AM $0.00117
-0.01%
$539,442 $229,872
Jun 29, 1 AM $0.00117
+0.02%
$539,480 $229,288
Jun 29, 12 AM $0.00117
-0.09%
$539,386 $229,406
Jun 28, 11 PM $0.00117
+0.08%
$539,861 $228,678
Jun 28, 10 PM $0.00117
-0.11%
$539,411 $227,676
Jun 28, 9 PM $0.00117
-0.01%
$540,004 $226,907
Jun 28, 8 PM $0.00117
+0.03%
$540,058 $226,016
Jun 28, 7 PM $0.00117
+0.00%
$539,937 $224,911
Jun 28, 6 PM $0.00117
+0.01%
$539,984 $224,301
Jun 28, 5 PM $0.00117
-0.04%
$539,948 $223,554
Jun 28, 4 PM $0.00117
+0.00%
$540,188 $223,468
Jun 28, 3 PM $0.00117
+0.00%
$540,174 $224,900
Jun 28, 2 PM $0.00117
-0.02%
$540,185 $226,747
Jun 28, 1 PM $0.00117
+0.01%
$540,278 $227,213
Jun 28, 12 PM $0.00117
+0.00%
$540,200 $226,512
Jun 28, 11 AM $0.00117
-0.03%
$540,198 $225,849
Jun 28, 10 AM $0.00117
+0.04%
$540,380 $225,520
Jun 28, 9 AM $0.00117
+0.01%
$540,150 $225,169
Jun 28, 8 AM $0.00117
-0.03%
$540,110 $225,151
Jun 28, 7 AM $0.00117
+0.12%
$540,248 $225,186
Jun 28, 6 AM $0.00117
+0.02%
$539,603 $199,340
Jun 28, 5 AM $0.00117
-0.01%
$539,491 $199,591
Jun 28, 4 AM $0.00117
-0.05%
$539,530 $200,665
Jun 28, 3 AM $0.00117
+0.03%
$539,833 $201,610
Jun 28, 2 AM $0.00117
-0.01%
$539,674 $201,857
Jun 28, 1 AM $0.00117
+0.01%
$539,728 $202,113
Jun 28, 12 AM $0.00117
+0.02%
$539,672 $201,075
Jun 27, 11 PM $0.00117
-0.01%
$539,551 $200,729
Jun 27, 10 PM $0.00117
-0.10%
$539,589 $200,948
Jun 27, 9 PM $0.00117
+0.00%
$540,172 $200,495
Jun 27, 8 PM $0.00117
-0.05%
$540,127 $199,905
Jun 27, 7 PM $0.00117
-0.03%
$540,394 $199,285
Jun 27, 6 PM $0.00117
-0.03%
$540,546 $220,723
Jun 27, 5 PM $0.00117
+0.01%
$540,723 $221,240
Jun 27, 4 PM $0.00117
+0.02%
$540,675 $220,658
Jun 27, 3 PM $0.00117
+0.22%
$540,568 $219,349
Jun 27, 2 PM $0.00117
+0.04%
$539,369 $217,859
Jun 27, 1 PM $0.00117
-0.33%
$539,138 $217,810
Jun 27, 12 PM $0.00117
+0.04%
$540,897 $220,034
Jun 27, 11 AM $0.00117
-0.05%
$540,670 $222,400
Jun 27, 10 AM $0.00117
+0.01%
$540,937 $223,832
Jun 27, 9 AM $0.00117
+0.04%
$540,887 $224,909
Jun 27, 8 AM $0.00117
-0.01%
$540,664 $223,575
Jun 27, 7 AM $0.00117
+0.05%
$540,731 $224,039
Jun 27, 6 AM $0.00117
-0.03%
$540,456 $218,653
Jun 27, 5 AM $0.00117
+0.04%
$540,593 $215,107
Jun 27, 4 AM $0.00117
-0.02%
$540,352 $212,781
Jun 27, 3 AM $0.00117
-0.02%
$540,443 $213,103
Jun 27, 2 AM $0.00117
+0.02%
$540,565 $214,582
Jun 27, 1 AM $0.00117
+0.00%
$540,471 $215,036