Hive Intelligence Historical Data

HINT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.000833
-0.09%
$383,777 $181,923
Apr 27, 12 PM $0.000833
+0.01%
$384,017 $181,473
Apr 27, 11 AM $0.000833
+0.02%
$383,996 $180,524
Apr 27, 10 AM $0.000833
+0.21%
$383,919 $181,106
Apr 27, 9 AM $0.000831
+0.04%
$383,022 $181,558
Apr 27, 8 AM $0.000831
+0.38%
$382,886 $213,572
Apr 27, 7 AM $0.000827
+0.01%
$381,418 $212,362
Apr 27, 6 AM $0.000827
-0.45%
$381,386 $212,247
Apr 27, 5 AM $0.000831
-0.63%
$383,107 $211,235
Apr 27, 4 AM $0.000836
-0.08%
$385,534 $210,320
Apr 27, 3 AM $0.000837
+0.21%
$385,827 $211,169
Apr 27, 2 AM $0.000835
+0.01%
$385,056 $209,270
Apr 27, 1 AM $0.000835
+0.00%
$384,916 $210,545
Apr 27, 12 AM $0.000835
+0.12%
$385,020 $209,398
Apr 26, 11 PM $0.000834
-0.05%
$384,591 $209,551
Apr 26, 10 PM $0.000835
-0.01%
$384,721 $211,517
Apr 26, 9 PM $0.000835
+0.06%
$384,707 $212,047
Apr 26, 8 PM $0.000835
-0.01%
$384,739 $211,058
Apr 26, 7 PM $0.000834
+0.03%
$384,647 $209,515
Apr 26, 6 PM $0.000834
+0.01%
$384,642 $208,764
Apr 26, 5 PM $0.000834
+0.04%
$384,675 $209,056
Apr 26, 4 PM $0.000834
+0.26%
$384,592 $210,819
Apr 26, 3 PM $0.000832
-0.07%
$383,534 $267,216
Apr 26, 2 PM $0.000832
+0.43%
$383,677 $267,564
Apr 26, 1 PM $0.000829
+0.00%
$382,179 $268,142
Apr 26, 12 PM $0.000829
-0.16%
$382,071 $270,298
Apr 26, 11 AM $0.00083
-0.24%
$382,627 $270,850
Apr 26, 10 AM $0.000832
+0.00%
$383,633 $270,478
Apr 26, 9 AM $0.000832
+0.24%
$383,517 $269,806
Apr 26, 8 AM $0.00083
-0.05%
$382,661 $235,513
Apr 26, 7 AM $0.00083
+0.00%
$382,785 $234,987
Apr 26, 6 AM $0.000831
-0.48%
$382,854 $235,962
Apr 26, 5 AM $0.000834
+0.02%
$384,597 $238,125
Apr 26, 4 AM $0.000834
-0.01%
$384,519 $239,650
Apr 26, 3 AM $0.000834
-0.01%
$384,618 $239,884
Apr 26, 2 AM $0.000835
+0.03%
$384,753 $240,495
Apr 26, 1 AM $0.000834
+0.00%
$384,621 $241,942
Apr 26, 12 AM $0.000835
+0.08%
$384,706 $243,158
Apr 25, 11 PM $0.000834
+0.06%
$384,418 $242,206
Apr 25, 10 PM $0.000833
-0.10%
$383,825 $240,768
Apr 25, 9 PM $0.000834
+0.05%
$384,304 $239,830
Apr 25, 8 PM $0.000833
-0.07%
$383,878 $242,030
Apr 25, 7 PM $0.000834
+0.08%
$384,243 $243,832
Apr 25, 6 PM $0.000833
+0.06%
$384,066 $245,818
Apr 25, 5 PM $0.000833
-0.05%
$383,895 $245,333
Apr 25, 4 PM $0.000833
+0.00%
$384,073 $243,601
Apr 25, 3 PM $0.000833
+0.16%
$384,088 $185,340
Apr 25, 2 PM $0.000832
+0.40%
$383,627 $182,316
Apr 25, 1 PM $0.000829
+0.01%
$382,119 $180,877
Apr 25, 12 PM $0.00083
-0.52%
$382,592 $179,164