Hive Intelligence Historical Data

HINT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00083
-0.52%
$382,592 $179,164
Apr 25, 11 AM $0.000835
+0.01%
$384,834 $180,288
Apr 25, 10 AM $0.000835
+0.04%
$384,782 $189,493
Apr 25, 9 AM $0.000834
-0.07%
$384,608 $213,602
Apr 25, 8 AM $0.000835
+0.08%
$385,074 $214,711
Apr 25, 7 AM $0.000835
-0.05%
$384,724 $215,203
Apr 25, 6 AM $0.000835
+0.07%
$384,909 $216,735
Apr 25, 5 AM $0.000835
+0.00%
$384,740 $214,187
Apr 25, 4 AM $0.000835
-0.06%
$384,698 $214,218
Apr 25, 3 AM $0.000835
+0.01%
$384,995 $213,296
Apr 25, 2 AM $0.000835
-0.08%
$384,823 $214,258
Apr 25, 1 AM $0.000835
+0.10%
$384,943 $213,112
Apr 25, 12 AM $0.000834
-0.08%
$384,545 $211,731
Apr 24, 11 PM $0.000835
-0.05%
$384,913 $213,753
Apr 24, 10 PM $0.000835
+0.02%
$385,033 $215,025
Apr 24, 9 PM $0.000835
+0.04%
$384,946 $216,315
Apr 24, 8 PM $0.000835
+0.01%
$385,029 $214,052
Apr 24, 7 PM $0.000835
-0.02%
$385,030 $211,641
Apr 24, 6 PM $0.000836
-0.06%
$385,174 $209,545
Apr 24, 5 PM $0.000836
-0.05%
$385,199 $208,256
Apr 24, 4 PM $0.000836
+0.03%
$385,337 $230,633
Apr 24, 3 PM $0.000836
+0.00%
$385,157 $231,455
Apr 24, 2 PM $0.000835
-0.11%
$384,996 $232,080
Apr 24, 1 PM $0.000836
+0.01%
$385,391 $231,591
Apr 24, 12 PM $0.000836
+0.10%
$385,443 $235,236
Apr 24, 11 AM $0.000835
+0.08%
$384,929 $247,251
Apr 24, 10 AM $0.000834
+0.02%
$384,620 $255,516
Apr 24, 9 AM $0.000834
+0.45%
$384,511 $232,287
Apr 24, 8 AM $0.00083
+0.74%
$382,784 $232,503
Apr 24, 7 AM $0.000824
-0.86%
$379,982 $233,582
Apr 24, 6 AM $0.000831
-0.01%
$383,286 $231,833
Apr 24, 5 AM $0.000832
-0.77%
$383,336 $233,627
Apr 24, 4 AM $0.000838
+0.07%
$386,295 $235,020
Apr 24, 3 AM $0.000838
+0.04%
$386,100 $236,091
Apr 24, 2 AM $0.000838
+0.02%
$386,114 $236,322
Apr 24, 1 AM $0.000838
-0.17%
$386,137 $236,752
Apr 24, 12 AM $0.000839
-0.07%
$386,750 $236,209
Apr 23, 11 PM $0.000839
-0.01%
$386,806 $234,485
Apr 23, 10 PM $0.000839
+0.29%
$386,782 $232,719
Apr 23, 9 PM $0.000837
+0.13%
$385,774 $231,581
Apr 23, 8 PM $0.000835
+0.65%
$385,094 $231,205
Apr 23, 7 PM $0.00083
+0.02%
$382,779 $233,044
Apr 23, 6 PM $0.000831
+0.10%
$382,980 $233,213
Apr 23, 5 PM $0.000831
-0.11%
$383,119 $235,306
Apr 23, 4 PM $0.000832
-0.85%
$383,612 $252,672
Apr 23, 3 PM $0.000839
+0.03%
$386,868 $253,286
Apr 23, 2 PM $0.000839
+0.31%
$386,884 $254,496
Apr 23, 1 PM $0.000837
+0.45%
$385,738 $256,536
Apr 23, 12 PM $0.000833
+0.12%
$384,039 $253,766
Apr 23, 11 AM $0.000832
+0.26%
$383,566 $240,851