Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.00117
+0.00%
$540,471 $215,036
Jun 27, 12 AM $0.00117
-0.03%
$540,478 $214,761
Jun 26, 11 PM $0.00117
-0.01%
$540,641 $213,922
Jun 26, 10 PM $0.00117
+0.02%
$540,646 $212,838
Jun 26, 9 PM $0.00117
-0.05%
$540,513 $212,728
Jun 26, 8 PM $0.00117
-0.09%
$540,760 $212,854
Jun 26, 7 PM $0.00117
+0.54%
$541,260 $236,926
Jun 26, 6 PM $0.00117
-0.01%
$538,328 $216,042
Jun 26, 5 PM $0.00117
-0.02%
$538,368 $216,672
Jun 26, 4 PM $0.00117
+0.49%
$538,444 $217,403
Jun 26, 3 PM $0.00116
+0.03%
$535,834 $217,882
Jun 26, 2 PM $0.00116
+0.04%
$535,695 $218,629
Jun 26, 1 PM $0.00116
-0.05%
$535,497 $218,557
Jun 26, 12 PM $0.00116
-0.12%
$535,815 $217,608
Jun 26, 11 AM $0.00116
-0.08%
$536,463 $215,852
Jun 26, 10 AM $0.00116
+1.16%
$536,892 $214,177
Jun 26, 9 AM $0.00115
-0.15%
$530,751 $213,424
Jun 26, 8 AM $0.00115
-0.11%
$531,632 $213,369
Jun 26, 7 AM $0.00115
+0.13%
$532,195 $214,138
Jun 26, 6 AM $0.00115
+0.01%
$531,512 $204,119
Jun 26, 5 AM $0.00115
+0.01%
$531,441 $216,360
Jun 26, 4 AM $0.00115
-0.03%
$531,398 $216,109
Jun 26, 3 AM $0.00115
-0.18%
$531,565 $215,632
Jun 26, 2 AM $0.00116
-0.04%
$532,506 $214,552
Jun 26, 1 AM $0.00116
-0.01%
$532,741 $214,545
Jun 26, 12 AM $0.00116
-0.16%
$532,789 $215,354
Jun 25, 11 PM $0.00116
+0.03%
$533,648 $216,094
Jun 25, 10 PM $0.00116
+0.01%
$533,483 $215,948
Jun 25, 9 PM $0.00116
+0.01%
$533,430 $215,860
Jun 25, 8 PM $0.00116
+0.48%
$533,378 $216,158
Jun 25, 7 PM $0.00115
+0.02%
$530,814 $192,467
Jun 25, 6 PM $0.00115
-0.01%
$530,714 $192,352
Jun 25, 5 PM $0.00115
-0.06%
$530,757 $193,016
Jun 25, 4 PM $0.00115
+0.02%
$531,086 $193,584
Jun 25, 3 PM $0.00115
-0.11%
$531,003 $193,755
Jun 25, 2 PM $0.00115
-0.08%
$531,601 $193,277
Jun 25, 1 PM $0.00115
-0.71%
$532,029 $192,429
Jun 25, 12 PM $0.00116
+0.00%
$535,834 $192,247
Jun 25, 11 AM $0.00116
-0.04%
$535,822 $193,117
Jun 25, 10 AM $0.00116
+0.00%
$536,022 $194,686
Jun 25, 9 AM $0.00116
+0.01%
$535,937 $194,878
Jun 25, 8 AM $0.00116
-0.51%
$535,860 $195,192
Jun 25, 7 AM $0.00117
-0.02%
$538,593 $194,196
Jun 25, 6 AM $0.00117
+0.17%
$538,697 $204,722
Jun 25, 5 AM $0.00117
+0.32%
$537,780 $193,156
Jun 25, 4 AM $0.00116
+0.02%
$536,077 $193,690
Jun 25, 3 AM $0.00116
+0.00%
$535,994 $194,137
Jun 25, 2 AM $0.00116
+0.04%
$536,028 $194,510
Jun 25, 1 AM $0.00116
-0.02%
$535,819 $194,867
Jun 25, 12 AM $0.00116
+0.02%
$535,933 $194,695