Hive Intelligence Historical Data

HINT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00165
-0.57%
$ 759,863 $ 301,222
Dec 23, 2 PM $ 0.00166
-0.06%
$ 764,350 $ 304,501
Dec 23, 1 PM $ 0.00166
-0.14%
$ 764,773 $ 304,769
Dec 23, 12 PM $ 0.00166
-0.36%
$ 765,857 $ 306,255
Dec 23, 11 AM $ 0.00167
-0.55%
$ 768,610 $ 292,622
Dec 23, 10 AM $ 0.00168
+0.39%
$ 773,066 $ 288,575
Dec 23, 9 AM $ 0.00167
-0.09%
$ 770,058 $ 286,891
Dec 23, 8 AM $ 0.00167
+0.02%
$ 770,727 $ 287,673
Dec 23, 7 AM $ 0.00167
-0.02%
$ 770,797 $ 287,217
Dec 23, 6 AM $ 0.00167
-0.07%
$ 770,732 $ 287,690
Dec 23, 5 AM $ 0.00167
-0.06%
$ 771,091 $ 287,439
Dec 23, 4 AM $ 0.00167
+0.00%
$ 771,782 $ 286,582
Dec 23, 3 AM $ 0.00167
-0.08%
$ 771,950 $ 287,105
Dec 23, 2 AM $ 0.00168
-0.05%
$ 772,281 $ 289,676
Dec 23, 1 AM $ 0.00168
+0.03%
$ 772,976 $ 292,643
Dec 23, 12 AM $ 0.00168
+0.10%
$ 772,731 $ 295,142
Dec 22, 11 PM $ 0.00167
-0.03%
$ 772,102 $ 297,695
Dec 22, 10 PM $ 0.00168
+0.01%
$ 772,194 $ 300,561
Dec 22, 9 PM $ 0.00168
+0.08%
$ 772,139 $ 302,966
Dec 22, 8 PM $ 0.00167
-0.33%
$ 771,563 $ 305,883
Dec 22, 7 PM $ 0.00168
-0.13%
$ 774,392 $ 306,035
Dec 22, 6 PM $ 0.00168
-0.09%
$ 775,331 $ 306,514
Dec 22, 5 PM $ 0.00168
-0.49%
$ 776,125 $ 305,289
Dec 22, 4 PM $ 0.00169
+0.80%
$ 780,410 $ 317,577
Dec 22, 3 PM $ 0.00168
-0.09%
$ 773,912 $ 298,258
Dec 22, 2 PM $ 0.00168
-0.08%
$ 774,534 $ 296,506
Dec 22, 1 PM $ 0.00168
+0.08%
$ 775,116 $ 296,784
Dec 22, 12 PM $ 0.00168
-0.03%
$ 774,441 $ 296,648
Dec 22, 11 AM $ 0.00168
+0.07%
$ 774,774 $ 296,939
Dec 22, 10 AM $ 0.00168
+0.00%
$ 773,940 $ 296,405
Dec 22, 9 AM $ 0.00168
-0.01%
$ 773,874 $ 296,679
Dec 22, 8 AM $ 0.00168
+0.12%
$ 773,905 $ 297,014
Dec 22, 7 AM $ 0.00168
+0.03%
$ 772,895 $ 298,624
Dec 22, 6 AM $ 0.00168
+0.00%
$ 772,625 $ 299,698
Dec 22, 5 AM $ 0.00168
-0.03%
$ 772,545 $ 301,587
Dec 22, 4 AM $ 0.00168
+0.11%
$ 772,756 $ 302,531
Dec 22, 3 AM $ 0.00167
+0.11%
$ 772,287 $ 301,661
Dec 22, 2 AM $ 0.00167
+0.21%
$ 771,205 $ 301,867
Dec 22, 1 AM $ 0.00167
+0.69%
$ 769,580 $ 302,395
Dec 22, 12 AM $ 0.00166
+0.45%
$ 764,323 $ 303,072
Dec 21, 11 PM $ 0.00165
+0.14%
$ 760,930 $ 301,485
Dec 21, 10 PM $ 0.00165
-0.02%
$ 759,972 $ 301,453
Dec 21, 9 PM $ 0.00165
-0.03%
$ 760,151 $ 300,365
Dec 21, 8 PM $ 0.00165
-0.02%
$ 760,312 $ 298,959
Dec 21, 7 PM $ 0.00165
-0.11%
$ 760,196 $ 298,825
Dec 21, 6 PM $ 0.00165
-0.01%
$ 761,384 $ 298,731
Dec 21, 5 PM $ 0.00165
+0.66%
$ 761,474 $ 299,283
Dec 21, 4 PM $ 0.00164
-0.03%
$ 756,422 $ 288,408
Dec 21, 3 PM $ 0.00164
+0.02%
$ 756,599 $ 288,129
Dec 21, 2 PM $ 0.00164
-0.03%
$ 756,444 $ 288,831