Hive Intelligence Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0014
-0.22%
$647,429 $187,542
Aug 10, 8 PM $0.00141
-0.11%
$648,871 $186,293
Aug 10, 7 PM $0.00141
-0.02%
$649,611 $186,330
Aug 10, 6 PM $0.00141
+0.01%
$649,754 $185,219
Aug 10, 5 PM $0.00141
-0.01%
$649,670 $185,430
Aug 10, 4 PM $0.00141
-0.04%
$649,748 $185,969
Aug 10, 3 PM $0.00141
-0.03%
$650,024 $187,124
Aug 10, 2 PM $0.00141
-0.23%
$650,205 $187,951
Aug 10, 1 PM $0.00141
-0.01%
$651,718 $186,589
Aug 10, 12 PM $0.00141
+0.00%
$651,691 $186,765
Aug 10, 11 AM $0.00141
-0.01%
$651,674 $187,547
Aug 10, 10 AM $0.00141
-0.01%
$651,741 $187,659
Aug 10, 9 AM $0.00141
+0.01%
$651,808 $187,728
Aug 10, 8 AM $0.00141
+0.02%
$651,718 $187,100
Aug 10, 7 AM $0.00141
+0.15%
$651,616 $186,168
Aug 10, 6 AM $0.00141
+0.07%
$650,917 $164,552
Aug 10, 5 AM $0.00141
+0.03%
$650,476 $186,333
Aug 10, 4 AM $0.00141
+0.01%
$650,305 $185,083
Aug 10, 3 AM $0.00141
-0.02%
$650,229 $181,927
Aug 10, 2 AM $0.00141
+0.00%
$650,379 $183,034
Aug 10, 1 AM $0.00141
-0.01%
$650,370 $183,402
Aug 10, 12 AM $0.00141
+0.02%
$650,460 $184,088
Aug 9, 11 PM $0.00141
-0.01%
$650,360 $185,267
Aug 9, 10 PM $0.00141
-0.01%
$650,421 $186,449
Aug 9, 9 PM $0.00141
-0.03%
$650,518 $185,374
Aug 9, 8 PM $0.00141
+0.02%
$650,691 $183,619
Aug 9, 7 PM $0.00141
-0.03%
$650,537 $182,872
Aug 9, 6 PM $0.00141
+0.01%
$650,736 $184,576
Aug 9, 5 PM $0.00141
+0.01%
$650,648 $185,651
Aug 9, 4 PM $0.00141
-0.01%
$650,552 $185,730
Aug 9, 3 PM $0.00141
+0.00%
$650,639 $184,481
Aug 9, 2 PM $0.00141
+0.00%
$650,607 $182,903
Aug 9, 1 PM $0.00141
-0.01%
$650,600 $180,976
Aug 9, 12 PM $0.00141
+0.01%
$650,645 $179,935
Aug 9, 11 AM $0.00141
+0.09%
$650,596 $178,551
Aug 9, 10 AM $0.00141
-0.01%
$650,003 $197,883
Aug 9, 9 AM $0.00141
-0.01%
$650,077 $197,906
Aug 9, 8 AM $0.00141
+0.01%
$650,123 $199,084
Aug 9, 7 AM $0.00141
+0.02%
$650,074 $200,467
Aug 9, 6 AM $0.00141
+0.21%
$649,915 $210,537
Aug 9, 5 AM $0.00141
+0.02%
$648,581 $189,253
Aug 9, 4 AM $0.00141
-0.01%
$648,443 $188,241
Aug 9, 3 AM $0.00141
-0.01%
$648,499 $188,442
Aug 9, 2 AM $0.00141
+0.00%
$648,543 $188,026
Aug 9, 1 AM $0.00141
+0.01%
$648,550 $187,070
Aug 9, 12 AM $0.00141
+0.02%
$648,459 $186,673
Aug 8, 11 PM $0.00141
-0.03%
$648,307 $186,874
Aug 8, 10 PM $0.00141
+0.00%
$648,487 $187,123
Aug 8, 9 PM $0.00141
+0.02%
$648,478 $187,509
Aug 8, 8 PM $0.00141
-0.03%
$648,366 $188,571