Hive Intelligence Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00084
+0.05%
$ 387,225 $ 198,622
Apr 6, 3 PM $ 0.00084
-0.01%
$ 387,031 $ 198,127
Apr 6, 2 PM $ 0.00084
-0.05%
$ 387,086 $ 197,270
Apr 6, 1 PM $ 0.00084
+0.07%
$ 387,190 $ 198,127
Apr 6, 12 PM $ 0.000839
-0.10%
$ 386,906 $ 198,219
Apr 6, 11 AM $ 0.00084
+0.10%
$ 387,282 $ 200,857
Apr 6, 10 AM $ 0.000839
-0.02%
$ 386,882 $ 200,936
Apr 6, 9 AM $ 0.000839
+0.08%
$ 386,885 $ 200,893
Apr 6, 8 AM $ 0.000838
+0.30%
$ 386,322 $ 200,278
Apr 6, 7 AM $ 0.000836
+0.03%
$ 385,210 $ 190,076
Apr 6, 6 AM $ 0.000835
+0.33%
$ 384,985 $ 201,275
Apr 6, 5 AM $ 0.000832
+0.03%
$ 383,674 $ 201,576
Apr 6, 4 AM $ 0.000833
+0.06%
$ 383,786 $ 200,261
Apr 6, 3 AM $ 0.000832
+0.03%
$ 383,629 $ 194,047
Apr 6, 2 AM $ 0.000832
-0.02%
$ 383,441 $ 188,387
Apr 6, 1 AM $ 0.000832
-0.34%
$ 383,381 $ 184,143
Apr 6, 12 AM $ 0.000835
-0.02%
$ 384,690 $ 177,550
Apr 5, 11 PM $ 0.000834
+0.24%
$ 384,567 $ 171,069
Apr 5, 10 PM $ 0.000832
+0.11%
$ 383,529 $ 162,233
Apr 5, 9 PM $ 0.000831
+0.13%
$ 383,092 $ 159,747
Apr 5, 8 PM $ 0.00083
+0.30%
$ 382,580 $ 157,078
Apr 5, 7 PM $ 0.000828
-0.01%
$ 381,490 $ 155,097
Apr 5, 6 PM $ 0.000827
+0.00%
$ 381,421 $ 155,230
Apr 5, 5 PM $ 0.000827
+0.15%
$ 381,435 $ 157,021
Apr 5, 4 PM $ 0.000826
-0.01%
$ 380,939 $ 158,571
Apr 5, 3 PM $ 0.000826
-0.01%
$ 380,776 $ 159,688
Apr 5, 2 PM $ 0.000826
-0.30%
$ 380,779 $ 159,816
Apr 5, 1 PM $ 0.000828
+0.02%
$ 381,918 $ 158,832
Apr 5, 12 PM $ 0.000828
+0.00%
$ 381,693 $ 158,439
Apr 5, 11 AM $ 0.000828
+0.00%
$ 381,725 $ 158,023
Apr 5, 10 AM $ 0.000828
+0.05%
$ 381,829 $ 159,569
Apr 5, 9 AM $ 0.000828
-0.06%
$ 381,717 $ 162,449
Apr 5, 8 AM $ 0.000828
+0.05%
$ 381,799 $ 164,762
Apr 5, 7 AM $ 0.000828
-0.09%
$ 381,699 $ 166,165
Apr 5, 6 AM $ 0.000829
-0.01%
$ 382,023 $ 164,909
Apr 5, 5 AM $ 0.000829
-0.03%
$ 382,061 $ 164,442
Apr 5, 4 AM $ 0.000829
-0.03%
$ 382,187 $ 164,898
Apr 5, 3 AM $ 0.00083
-0.01%
$ 382,573 $ 170,665
Apr 5, 2 AM $ 0.00083
-0.35%
$ 382,621 $ 176,257
Apr 5, 1 AM $ 0.000833
-0.09%
$ 383,970 $ 181,581
Apr 5, 12 AM $ 0.000834
+0.02%
$ 384,325 $ 187,791
Apr 4, 11 PM $ 0.000834
-0.02%
$ 384,237 $ 197,523
Apr 4, 10 PM $ 0.000833
+0.06%
$ 383,799 $ 205,837
Apr 4, 9 PM $ 0.000832
-0.03%
$ 383,483 $ 209,016
Apr 4, 8 PM $ 0.000832
+0.03%
$ 383,652 $ 210,431
Apr 4, 7 PM $ 0.000832
+0.05%
$ 383,327 $ 210,456
Apr 4, 6 PM $ 0.000831
+0.38%
$ 383,189 $ 210,838
Apr 4, 5 PM $ 0.000828
+0.00%
$ 381,834 $ 208,599
Apr 4, 4 PM $ 0.000828
+0.03%
$ 381,824 $ 206,161
Apr 4, 3 PM $ 0.000828
-0.05%
$ 381,526 $ 206,414