Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 AM $0.000942
+0.30%
$434,229 $156,657
Oct 13, 9 AM $0.000939
+0.90%
$432,918 $191,905
Oct 13, 8 AM $0.000931
+1.72%
$429,147 $194,448
Oct 13, 7 AM $0.000915
+0.08%
$421,901 $192,135
Oct 13, 6 AM $0.000915
+0.09%
$421,567 $192,031
Oct 13, 5 AM $0.000914
-0.14%
$421,187 $167,188
Oct 13, 4 AM $0.000915
+0.01%
$421,778 $167,396
Oct 13, 3 AM $0.000915
+0.16%
$421,738 $167,463
Oct 13, 2 AM $0.000913
+0.01%
$421,065 $165,478
Oct 13, 1 AM $0.000913
+0.02%
$421,018 $165,117
Oct 13, 12 AM $0.000913
-0.09%
$420,934 $165,115
Oct 12, 11 PM $0.000914
-0.11%
$421,300 $165,228
Oct 12, 10 PM $0.000915
+0.01%
$421,749 $165,418
Oct 12, 9 PM $0.000915
-0.04%
$421,686 $167,464
Oct 12, 8 PM $0.000915
+0.23%
$421,813 $168,531
Oct 12, 7 PM $0.000913
+0.04%
$420,839 $169,021
Oct 12, 6 PM $0.000913
-0.03%
$420,658 $169,086
Oct 12, 5 PM $0.000913
+0.02%
$420,796 $168,730
Oct 12, 4 PM $0.000913
+0.05%
$420,724 $168,014
Oct 12, 3 PM $0.000912
-0.04%
$420,494 $168,146
Oct 12, 2 PM $0.000913
-0.03%
$420,683 $167,725
Oct 12, 1 PM $0.000913
+0.17%
$420,804 $167,979
Oct 12, 12 PM $0.000911
-0.11%
$420,073 $168,721
Oct 12, 11 AM $0.000912
-0.03%
$420,535 $168,999
Oct 12, 10 AM $0.000913
+0.09%
$420,667 $168,957
Oct 12, 9 AM $0.000912
+0.08%
$420,292 $133,458
Oct 12, 8 AM $0.000911
-0.12%
$419,959 $129,217
Oct 12, 7 AM $0.000912
+0.01%
$420,449 $169,823
Oct 12, 6 AM $0.000912
-0.02%
$420,417 $170,004
Oct 12, 5 AM $0.000912
+0.02%
$420,495 $169,833
Oct 12, 4 AM $0.000912
+0.07%
$420,418 $169,842
Oct 12, 3 AM $0.000911
+0.03%
$420,117 $169,838
Oct 12, 2 AM $0.000911
-0.03%
$419,988 $170,212
Oct 12, 1 AM $0.000911
-0.01%
$420,131 $170,771
Oct 12, 12 AM $0.000911
+0.05%
$420,176 $170,908
Oct 11, 11 PM $0.000911
-0.03%
$419,965 $171,405
Oct 11, 10 PM $0.000911
+0.03%
$420,092 $171,424
Oct 11, 9 PM $0.000911
-0.04%
$419,962 $171,281
Oct 11, 8 PM $0.000911
-0.01%
$420,120 $171,614
Oct 11, 7 PM $0.000911
-0.01%
$420,178 $172,463
Oct 11, 6 PM $0.000912
-0.03%
$420,216 $173,179
Oct 11, 5 PM $0.000912
+0.02%
$420,338 $173,548
Oct 11, 4 PM $0.000912
+0.11%
$420,243 $174,190
Oct 11, 3 PM $0.000911
-0.12%
$419,800 $173,760
Oct 11, 2 PM $0.000912
-0.01%
$420,290 $173,849
Oct 11, 1 PM $0.000912
+0.02%
$420,319 $173,820
Oct 11, 12 PM $0.000912
+0.03%
$420,245 $173,598
Oct 11, 11 AM $0.000911
-0.02%
$420,126 $174,061
Oct 11, 10 AM $0.000912
+0.00%
$420,191 $174,120
Oct 11, 9 AM $0.000911
+0.01%
$420,176 $174,877