Hive Intelligence Historical Data

HINT Page 6
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00122
+0.00%
$ 563,141 $ 187,370
3:07 PM $ 0.00122
+0.00%
$ 563,141 $ 187,363
3:06 PM $ 0.00122
+0.00%
$ 563,141 $ 187,363
3:05 PM $ 0.00122
+0.00%
$ 563,141 $ 187,367
3:04 PM $ 0.00122
+0.00%
$ 563,142 $ 187,419
3:03 PM $ 0.00122
+0.00%
$ 563,142 $ 187,419
3:02 PM $ 0.00122
+0.00%
$ 563,142 $ 187,404
3:01 PM $ 0.00122
+0.00%
$ 563,142 $ 187,417
3:00 PM $ 0.00122
-0.02%
$ 563,142 $ 187,417
2:59 PM $ 0.00122
+0.00%
$ 563,312 $ 187,395
2:58 PM $ 0.00122
+0.00%
$ 563,312 $ 187,398
2:57 PM $ 0.00122
+0.00%
$ 563,312 $ 187,405
2:56 PM $ 0.00122
+0.00%
$ 563,312 $ 187,405
2:55 PM $ 0.00122
+0.02%
$ 563,312 $ 187,377
2:54 PM $ 0.00122
+0.00%
$ 563,227 $ 187,377
2:53 PM $ 0.00122
+0.00%
$ 563,227 $ 187,375
2:52 PM $ 0.00122
+0.00%
$ 563,227 $ 187,375
2:51 PM $ 0.00122
+0.00%
$ 563,227 $ 187,384
2:50 PM $ 0.00122
+0.01%
$ 563,227 $ 187,376
2:49 PM $ 0.00122
+0.00%
$ 563,106 $ 187,376
2:48 PM $ 0.00122
+0.01%
$ 563,106 $ 187,380
2:47 PM $ 0.00122
+0.00%
$ 563,106 $ 187,380
2:46 PM $ 0.00122
+0.00%
$ 563,106 $ 187,385
2:45 PM $ 0.00122
-0.02%
$ 563,106 $ 187,430
2:44 PM $ 0.00122
+0.00%
$ 563,114 $ 187,430
2:43 PM $ 0.00122
+0.00%
$ 563,114 $ 187,435
2:42 PM $ 0.00122
+0.00%
$ 563,114 $ 187,441
2:41 PM $ 0.00122
+0.00%
$ 563,114 $ 187,438
2:40 PM $ 0.00122
+0.00%
$ 563,114 $ 187,438
2:39 PM $ 0.00122
+0.00%
$ 563,198 $ 187,413
2:38 PM $ 0.00122
+0.00%
$ 563,198 $ 187,447
2:37 PM $ 0.00122
+0.00%
$ 563,198 $ 187,447
2:36 PM $ 0.00122
+0.00%
$ 563,198 $ 187,462
2:35 PM $ 0.00122
+0.00%
$ 563,198 $ 187,604
2:34 PM $ 0.00122
-0.01%
$ 563,188 $ 187,604
2:33 PM $ 0.00122
+0.00%
$ 563,188 $ 187,649
2:32 PM $ 0.00122
+0.00%
$ 563,188 $ 187,646
2:31 PM $ 0.00122
+0.00%
$ 563,188 $ 187,661
2:30 PM $ 0.00122
+0.00%
$ 563,188 $ 187,661
2:29 PM $ 0.00122
+0.00%
$ 563,254 $ 187,674
2:28 PM $ 0.00122
+0.00%
$ 563,254 $ 187,673
2:27 PM $ 0.00122
+0.00%
$ 563,254 $ 187,673
2:26 PM $ 0.00122
+0.00%
$ 563,254 $ 187,689
2:25 PM $ 0.00122
+0.02%
$ 563,254 $ 187,634
2:24 PM $ 0.00122
+0.00%
$ 563,192 $ 187,634
2:23 PM $ 0.00122
+0.00%
$ 563,192 $ 187,640
2:22 PM $ 0.00122
+0.00%
$ 563,192 $ 187,653
2:21 PM $ 0.00122
+0.00%
$ 563,192 $ 187,653
2:20 PM $ 0.00122
+0.00%
$ 563,192 $ 187,698
2:19 PM $ 0.00122
+0.00%
$ 563,194 $ 187,740