Hive Intelligence Historical Data

HINT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00164
-0.03%
$ 756,444 $ 288,831
Dec 21, 1 PM $ 0.00164
-0.13%
$ 756,845 $ 289,219
Dec 21, 12 PM $ 0.00164
+0.06%
$ 757,773 $ 289,912
Dec 21, 11 AM $ 0.00164
+0.02%
$ 757,383 $ 289,332
Dec 21, 10 AM $ 0.00164
+0.05%
$ 757,196 $ 290,972
Dec 21, 9 AM $ 0.00164
+0.06%
$ 756,914 $ 290,186
Dec 21, 8 AM $ 0.00164
-0.20%
$ 756,509 $ 289,437
Dec 21, 7 AM $ 0.00164
+0.09%
$ 757,857 $ 287,161
Dec 21, 6 AM $ 0.00164
-0.01%
$ 757,338 $ 287,211
Dec 21, 5 AM $ 0.00164
+0.06%
$ 757,519 $ 286,273
Dec 21, 4 AM $ 0.00164
-0.05%
$ 757,069 $ 286,320
Dec 21, 3 AM $ 0.00164
+0.11%
$ 757,307 $ 288,254
Dec 21, 2 AM $ 0.00164
-0.05%
$ 756,535 $ 289,057
Dec 21, 1 AM $ 0.00164
-0.13%
$ 756,815 $ 288,573
Dec 21, 12 AM $ 0.00164
+0.01%
$ 757,871 $ 286,148
Dec 20, 11 PM $ 0.00164
-0.06%
$ 757,758 $ 285,291
Dec 20, 10 PM $ 0.00164
+0.01%
$ 758,077 $ 283,245
Dec 20, 9 PM $ 0.00164
+0.04%
$ 758,003 $ 283,336
Dec 20, 8 PM $ 0.00164
-0.15%
$ 758,263 $ 282,365
Dec 20, 7 PM $ 0.00165
+0.07%
$ 759,211 $ 287,025
Dec 20, 6 PM $ 0.00165
-0.14%
$ 758,984 $ 293,530
Dec 20, 5 PM $ 0.00165
-0.36%
$ 760,083 $ 299,755
Dec 20, 4 PM $ 0.00165
-0.02%
$ 762,774 $ 303,694
Dec 20, 3 PM $ 0.00166
+0.02%
$ 762,967 $ 307,533
Dec 20, 2 PM $ 0.00165
-0.28%
$ 762,715 $ 311,343
Dec 20, 1 PM $ 0.00166
-0.11%
$ 764,808 $ 311,007
Dec 20, 12 PM $ 0.00166
+0.08%
$ 765,763 $ 310,513
Dec 20, 11 AM $ 0.00166
-0.04%
$ 765,181 $ 311,920
Dec 20, 10 AM $ 0.00166
+0.08%
$ 765,460 $ 309,926
Dec 20, 9 AM $ 0.00166
+0.00%
$ 764,919 $ 312,160
Dec 20, 8 AM $ 0.00166
+0.14%
$ 764,704 $ 314,025
Dec 20, 7 AM $ 0.00166
-0.06%
$ 763,729 $ 317,786
Dec 20, 6 AM $ 0.00166
+0.05%
$ 764,442 $ 323,225
Dec 20, 5 AM $ 0.00166
+0.05%
$ 764,048 $ 330,551
Dec 20, 4 AM $ 0.00166
+0.01%
$ 763,655 $ 336,091
Dec 20, 3 AM $ 0.00166
+0.05%
$ 763,555 $ 340,839
Dec 20, 2 AM $ 0.00166
-0.05%
$ 763,110 $ 346,452
Dec 20, 1 AM $ 0.00166
+0.00%
$ 763,651 $ 351,530
Dec 20, 12 AM $ 0.00166
-0.04%
$ 763,462 $ 357,150
Dec 19, 11 PM $ 0.00166
+0.18%
$ 763,768 $ 362,490
Dec 19, 10 PM $ 0.00165
+0.03%
$ 762,433 $ 362,868
Dec 19, 9 PM $ 0.00165
-0.04%
$ 762,229 $ 361,765
Dec 19, 8 PM $ 0.00165
-0.10%
$ 762,581 $ 362,105
Dec 19, 7 PM $ 0.00166
-0.12%
$ 763,261 $ 355,254
Dec 19, 6 PM $ 0.00166
-0.18%
$ 764,111 $ 348,468
Dec 19, 5 PM $ 0.00166
-0.28%
$ 765,593 $ 345,806
Dec 19, 4 PM $ 0.00167
+0.11%
$ 767,883 $ 346,918
Dec 19, 3 PM $ 0.00166
+0.21%
$ 766,925 $ 350,351
Dec 19, 2 PM $ 0.00166
+0.07%
$ 765,594 $ 353,493
Dec 19, 1 PM $ 0.00166
-0.07%
$ 765,011 $ 423,790