Hive Intelligence Historical Data

HINT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.00083
+0.01%
$382,584 $223,170
Apr 23, 9 AM $0.00083
-0.04%
$382,672 $221,398
Apr 23, 8 AM $0.00083
-0.36%
$382,801 $220,447
Apr 23, 7 AM $0.000834
+0.00%
$384,294 $217,968
Apr 23, 6 AM $0.000834
+0.01%
$384,391 $217,041
Apr 23, 5 AM $0.000834
+0.00%
$384,369 $215,964
Apr 23, 4 AM $0.000834
+0.07%
$384,364 $214,471
Apr 23, 3 AM $0.000833
-0.22%
$384,017 $216,181
Apr 23, 2 AM $0.000835
-0.05%
$384,874 $218,206
Apr 23, 1 AM $0.000836
+0.11%
$385,208 $219,053
Apr 23, 12 AM $0.000835
-0.13%
$384,790 $222,021
Apr 22, 11 PM $0.000836
-0.12%
$385,305 $226,718
Apr 22, 10 PM $0.000837
+0.07%
$385,786 $228,963
Apr 22, 9 PM $0.000836
+0.07%
$385,514 $230,254
Apr 22, 8 PM $0.000836
-0.09%
$385,253 $231,330
Apr 22, 7 PM $0.000837
-0.01%
$385,612 $231,760
Apr 22, 6 PM $0.000837
+0.07%
$385,659 $232,761
Apr 22, 5 PM $0.000836
-0.01%
$385,389 $231,776
Apr 22, 4 PM $0.000836
-0.12%
$385,422 $193,300
Apr 22, 3 PM $0.000837
-0.05%
$385,760 $203,384
Apr 22, 2 PM $0.000837
+0.15%
$385,940 $202,829
Apr 22, 1 PM $0.000836
+0.05%
$385,358 $228,598
Apr 22, 12 PM $0.000835
-0.03%
$385,045 $228,417
Apr 22, 11 AM $0.000836
+0.67%
$385,163 $227,961
Apr 22, 10 AM $0.00083
+0.08%
$382,791 $228,402
Apr 22, 9 AM $0.00083
-0.03%
$382,387 $228,769
Apr 22, 8 AM $0.00083
-0.02%
$382,511 $230,187
Apr 22, 7 AM $0.00083
-0.33%
$382,596 $233,835
Apr 22, 6 AM $0.000833
-0.40%
$383,852 $235,473
Apr 22, 5 AM $0.000836
+0.09%
$385,413 $235,460
Apr 22, 4 AM $0.000835
-0.03%
$385,059 $234,347
Apr 22, 3 AM $0.000836
-0.02%
$385,171 $230,876
Apr 22, 2 AM $0.000836
+0.48%
$385,229 $228,310
Apr 22, 1 AM $0.000832
-0.04%
$383,390 $226,818
Apr 22, 12 AM $0.000832
-0.07%
$383,556 $224,085
Apr 21, 11 PM $0.000833
+0.26%
$383,813 $219,677
Apr 21, 10 PM $0.00083
-0.20%
$382,809 $215,462
Apr 21, 9 PM $0.000832
-0.05%
$383,588 $214,917
Apr 21, 8 PM $0.000833
-0.04%
$383,775 $217,149
Apr 21, 7 PM $0.000833
+0.08%
$383,939 $217,316
Apr 21, 6 PM $0.000833
-0.04%
$383,763 $218,679
Apr 21, 5 PM $0.000833
-0.10%
$383,901 $220,842
Apr 21, 4 PM $0.000834
+0.06%
$384,277 $220,529
Apr 21, 3 PM $0.000833
-0.04%
$384,051 $209,906
Apr 21, 2 PM $0.000833
-0.03%
$384,207 $237,756
Apr 21, 1 PM $0.000834
-0.01%
$384,308 $210,152
Apr 21, 12 PM $0.000834
+0.12%
$384,347 $209,858
Apr 21, 11 AM $0.000833
+0.10%
$383,869 $209,455
Apr 21, 10 AM $0.000832
+0.02%
$383,485 $208,160
Apr 21, 9 AM $0.000832
+0.26%
$383,399 $210,331