Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Intelligence Historical Data

HINT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $0.00116
+0.02%
$535,933 $194,695
Jun 24, 11 PM $0.00116
-0.01%
$535,828 $194,906
Jun 24, 10 PM $0.00116
+0.03%
$535,860 $195,437
Jun 24, 9 PM $0.00116
+0.43%
$535,703 $195,174
Jun 24, 8 PM $0.00116
+0.05%
$533,381 $194,410
Jun 24, 7 PM $0.00116
+0.01%
$533,128 $193,844
Jun 24, 6 PM $0.00116
-0.04%
$533,055 $221,952
Jun 24, 5 PM $0.00116
-0.67%
$533,253 $221,248
Jun 24, 4 PM $0.00116
-0.27%
$536,829 $220,035
Jun 24, 3 PM $0.00117
-0.49%
$538,255 $220,227
Jun 24, 2 PM $0.00117
+0.02%
$540,928 $220,458
Jun 24, 1 PM $0.00117
-0.56%
$540,837 $221,463
Jun 24, 12 PM $0.00118
+0.02%
$543,890 $221,934
Jun 24, 11 AM $0.00118
-0.22%
$543,784 $222,073
Jun 24, 10 AM $0.00118
-0.23%
$544,963 $221,262
Jun 24, 9 AM $0.00118
+0.03%
$546,248 $220,675
Jun 24, 8 AM $0.00118
-0.02%
$546,083 $219,309
Jun 24, 7 AM $0.00118
+0.00%
$546,177 $218,519
Jun 24, 6 AM $0.00118
+0.01%
$546,187 $218,497
Jun 24, 5 AM $0.00118
+0.01%
$546,153 $218,984
Jun 24, 4 AM $0.00118
-0.08%
$546,072 $219,445
Jun 24, 3 AM $0.00119
-0.04%
$546,519 $219,956
Jun 24, 2 AM $0.00119
+0.03%
$546,767 $219,233
Jun 24, 1 AM $0.00119
+0.00%
$546,578 $218,376
Jun 24, 12 AM $0.00119
-0.03%
$546,512 $218,522
Jun 23, 11 PM $0.00119
-0.10%
$546,693 $217,859
Jun 23, 10 PM $0.00119
+0.01%
$547,240 $218,038
Jun 23, 9 PM $0.00119
-0.05%
$547,178 $220,593
Jun 23, 8 PM $0.00119
-0.02%
$547,429 $222,157
Jun 23, 7 PM $0.00119
+0.37%
$547,545 $224,227
Jun 23, 6 PM $0.00118
+0.02%
$545,501 $196,046
Jun 23, 5 PM $0.00118
+0.02%
$545,377 $195,884
Jun 23, 4 PM $0.00118
-0.01%
$545,270 $194,873
Jun 23, 3 PM $0.00118
-0.03%
$545,316 $193,548
Jun 23, 2 PM $0.00118
+0.00%
$545,453 $192,049
Jun 23, 1 PM $0.00118
-0.03%
$545,461 $190,793
Jun 23, 12 PM $0.00118
+0.00%
$545,630 $189,550
Jun 23, 11 AM $0.00118
-0.12%
$545,651 $187,380
Jun 23, 10 AM $0.00119
+0.02%
$546,310 $186,427
Jun 23, 9 AM $0.00118
-0.03%
$546,181 $186,714
Jun 23, 8 AM $0.00119
-0.21%
$546,354 $187,071
Jun 23, 7 AM $0.00119
+0.06%
$547,510 $186,466
Jun 23, 6 AM $0.00119
-0.22%
$547,175 $175,415
Jun 23, 5 AM $0.00119
-0.03%
$548,384 $187,366
Jun 23, 4 AM $0.00119
+0.02%
$548,589 $186,986
Jun 23, 3 AM $0.00119
+0.01%
$548,641 $186,704
Jun 23, 2 AM $0.00119
+0.00%
$548,582 $187,698
Jun 23, 1 AM $0.00119
+0.00%
$548,682 $187,938
Jun 23, 12 AM $0.00119
+0.05%
$548,682 $187,151
Jun 22, 11 PM $0.00119
-0.03%
$548,428 $186,413