Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $0.00119
-0.03%
$548,428 $186,413
Jun 22, 10 PM $0.00119
-0.02%
$548,617 $184,980
Jun 22, 9 PM $0.00119
+0.05%
$548,701 $182,642
Jun 22, 8 PM $0.00119
+0.50%
$548,421 $180,881
Jun 22, 7 PM $0.00118
-0.22%
$545,700 $179,095
Jun 22, 6 PM $0.00119
+0.00%
$546,905 $178,694
Jun 22, 5 PM $0.00119
-0.02%
$546,911 $179,337
Jun 22, 4 PM $0.00119
-0.08%
$547,031 $180,017
Jun 22, 3 PM $0.00119
-0.06%
$547,469 $179,999
Jun 22, 2 PM $0.00119
+0.04%
$547,787 $179,639
Jun 22, 1 PM $0.00119
-0.02%
$547,590 $178,860
Jun 22, 12 PM $0.00119
+0.02%
$547,676 $178,225
Jun 22, 11 AM $0.00119
+0.53%
$547,555 $178,960
Jun 22, 10 AM $0.00118
+0.05%
$544,683 $179,720
Jun 22, 9 AM $0.00118
+0.00%
$544,420 $179,985
Jun 22, 8 AM $0.00118
-0.04%
$544,423 $181,393
Jun 22, 7 AM $0.00118
-0.01%
$544,633 $184,099
Jun 22, 6 AM $0.00118
+0.26%
$544,698 $191,010
Jun 22, 5 AM $0.00118
-0.39%
$543,271 $178,494
Jun 22, 4 AM $0.00118
-0.01%
$545,343 $177,275
Jun 22, 3 AM $0.00118
+0.01%
$545,446 $175,597
Jun 22, 2 AM $0.00118
-0.05%
$545,384 $173,924
Jun 22, 1 AM $0.00118
+0.13%
$545,647 $173,558
Jun 22, 12 AM $0.00118
+0.02%
$544,963 $173,664
Jun 21, 11 PM $0.00118
-0.14%
$544,832 $173,664
Jun 21, 10 PM $0.00118
-0.01%
$545,553 $173,520
Jun 21, 9 PM $0.00118
+0.05%
$545,651 $172,938
Jun 21, 8 PM $0.00118
+0.86%
$545,525 $173,011
Jun 21, 7 PM $0.00117
-0.02%
$540,870 $172,796
Jun 21, 6 PM $0.00117
-0.70%
$540,979 $172,072
Jun 21, 5 PM $0.00118
-0.13%
$544,685 $172,135
Jun 21, 4 PM $0.00118
+0.00%
$545,411 $173,979
Jun 21, 3 PM $0.00118
-0.05%
$545,393 $175,464
Jun 21, 2 PM $0.00118
-0.01%
$545,683 $190,102
Jun 21, 1 PM $0.00118
+0.03%
$545,722 $191,292
Jun 21, 12 PM $0.00118
-0.03%
$545,577 $191,618
Jun 21, 11 AM $0.00118
+0.01%
$545,740 $191,158
Jun 21, 10 AM $0.00118
+0.01%
$545,700 $190,460
Jun 21, 9 AM $0.00118
-0.03%
$545,650 $189,877
Jun 21, 8 AM $0.00118
-0.07%
$545,794 $189,134
Jun 21, 7 AM $0.00118
+0.10%
$546,202 $199,259
Jun 21, 6 AM $0.00118
+0.02%
$545,657 $193,039
Jun 21, 5 AM $0.00118
+0.02%
$545,554 $192,964
Jun 21, 4 AM $0.00118
-0.04%
$545,464 $193,658
Jun 21, 3 AM $0.00118
-0.01%
$545,663 $193,881
Jun 21, 2 AM $0.00118
+0.01%
$545,710 $195,583
Jun 21, 1 AM $0.00118
+0.03%
$545,668 $196,753
Jun 21, 12 AM $0.00118
-0.01%
$545,519 $197,248
Jun 20, 11 PM $0.00118
+0.02%
$545,599 $198,301
Jun 20, 10 PM $0.00118
-0.01%
$545,463 $199,496