Hive Intelligence Historical Data

HINT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.000832
+0.26%
$383,399 $210,331
Apr 21, 8 AM $0.00083
+0.87%
$382,409 $210,659
Apr 21, 7 AM $0.000822
+0.00%
$379,105 $227,889
Apr 21, 6 AM $0.000822
-0.23%
$379,119 $228,161
Apr 21, 5 AM $0.000824
-0.03%
$380,010 $229,329
Apr 21, 4 AM $0.000825
-0.11%
$380,109 $231,609
Apr 21, 3 AM $0.000826
+0.09%
$380,538 $233,109
Apr 21, 2 AM $0.000825
-0.04%
$380,184 $233,866
Apr 21, 1 AM $0.000825
+0.00%
$380,350 $233,046
Apr 21, 12 AM $0.000825
+0.01%
$380,338 $233,095
Apr 20, 11 PM $0.000825
-0.01%
$380,290 $234,014
Apr 20, 10 PM $0.000825
+0.02%
$380,336 $235,312
Apr 20, 9 PM $0.000825
+0.43%
$380,318 $236,798
Apr 20, 8 PM $0.000821
+0.07%
$378,683 $235,811
Apr 20, 7 PM $0.000821
-0.07%
$378,448 $236,102
Apr 20, 6 PM $0.000822
+0.09%
$378,711 $234,301
Apr 20, 5 PM $0.000821
+0.01%
$378,359 $232,105
Apr 20, 4 PM $0.000821
-0.02%
$378,314 $232,330
Apr 20, 3 PM $0.000821
+0.50%
$378,531 $232,367
Apr 20, 2 PM $0.000817
-0.40%
$376,652 $204,744
Apr 20, 1 PM $0.00082
-0.05%
$378,150 $207,263
Apr 20, 12 PM $0.000821
+0.09%
$378,320 $208,110
Apr 20, 11 AM $0.00082
+0.06%
$378,076 $208,146
Apr 20, 10 AM $0.00082
-0.10%
$377,997 $208,249
Apr 20, 9 AM $0.000821
+0.10%
$378,271 $206,242
Apr 20, 8 AM $0.00082
-0.17%
$377,886 $203,829
Apr 20, 7 AM $0.000821
-0.03%
$378,380 $213,040
Apr 20, 6 AM $0.000821
-0.03%
$378,313 $212,036
Apr 20, 5 AM $0.000821
-0.03%
$378,434 $210,000
Apr 20, 4 AM $0.000821
+0.05%
$378,538 $210,680
Apr 20, 3 AM $0.000821
+0.02%
$378,332 $211,998
Apr 20, 2 AM $0.000821
-0.05%
$378,274 $212,514
Apr 20, 1 AM $0.000821
+0.08%
$378,412 $212,972
Apr 20, 12 AM $0.00082
-0.02%
$378,098 $212,319
Apr 19, 11 PM $0.000821
+0.02%
$378,238 $212,216
Apr 19, 10 PM $0.00082
-0.13%
$378,161 $212,705
Apr 19, 9 PM $0.000821
+0.00%
$378,654 $212,453
Apr 19, 8 PM $0.000822
+0.09%
$378,770 $213,184
Apr 19, 7 PM $0.000821
+0.11%
$378,448 $213,677
Apr 19, 6 PM $0.00082
-0.18%
$378,086 $215,547
Apr 19, 5 PM $0.000822
+0.05%
$378,895 $217,458
Apr 19, 4 PM $0.000822
-0.01%
$378,753 $216,928
Apr 19, 3 PM $0.000822
-0.04%
$378,793 $215,610
Apr 19, 2 PM $0.000822
-0.33%
$378,841 $213,926
Apr 19, 1 PM $0.000824
+0.07%
$379,989 $210,485
Apr 19, 12 PM $0.000824
-0.02%
$379,730 $209,034
Apr 19, 11 AM $0.000824
+0.00%
$379,845 $208,960
Apr 19, 10 AM $0.000824
+0.06%
$379,837 $209,038
Apr 19, 9 AM $0.000823
-0.40%
$379,593 $209,539
Apr 19, 8 AM $0.000827
-0.86%
$381,107 $210,930