Hive Intelligence Historical Data

HINT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00166
-0.07%
$ 765,011 $ 423,790
Dec 19, 12 PM $ 0.00166
+0.04%
$ 765,537 $ 427,530
Dec 19, 11 AM $ 0.00166
+0.12%
$ 765,355 $ 428,114
Dec 19, 10 AM $ 0.00166
+0.30%
$ 764,328 $ 427,716
Dec 19, 9 AM $ 0.00165
+0.02%
$ 762,481 $ 425,597
Dec 19, 8 AM $ 0.00165
+0.06%
$ 762,082 $ 423,610
Dec 19, 7 AM $ 0.00165
+0.34%
$ 761,604 $ 425,241
Dec 19, 6 AM $ 0.00165
+0.03%
$ 759,189 $ 424,644
Dec 19, 5 AM $ 0.00165
+0.07%
$ 758,745 $ 422,421
Dec 19, 4 AM $ 0.00164
+0.42%
$ 758,282 $ 418,286
Dec 19, 3 AM $ 0.00164
+0.41%
$ 755,144 $ 414,650
Dec 19, 2 AM $ 0.00163
+0.04%
$ 751,976 $ 409,233
Dec 19, 1 AM $ 0.00163
+0.02%
$ 751,839 $ 403,940
Dec 19, 12 AM $ 0.00163
-0.53%
$ 751,640 $ 399,727
Dec 18, 11 PM $ 0.00164
+0.05%
$ 755,552 $ 396,971
Dec 18, 10 PM $ 0.00164
-0.08%
$ 754,976 $ 400,361
Dec 18, 9 PM $ 0.00164
+0.27%
$ 755,630 $ 405,740
Dec 18, 8 PM $ 0.00164
-0.45%
$ 753,942 $ 410,245
Dec 18, 7 PM $ 0.00164
-0.18%
$ 757,319 $ 415,141
Dec 18, 6 PM $ 0.00165
+0.53%
$ 758,458 $ 416,751
Dec 18, 5 PM $ 0.00164
-1.45%
$ 754,719 $ 413,334
Dec 18, 4 PM $ 0.00166
-0.35%
$ 765,786 $ 408,152
Dec 18, 3 PM $ 0.00167
+0.61%
$ 768,737 $ 399,141
Dec 18, 2 PM $ 0.00166
+0.06%
$ 764,049 $ 391,188
Dec 18, 1 PM $ 0.00166
+1.68%
$ 763,554 $ 380,992
Dec 18, 12 PM $ 0.00163
-0.22%
$ 750,972 $ 378,380
Dec 18, 11 AM $ 0.00163
-0.04%
$ 752,454 $ 379,315
Dec 18, 10 AM $ 0.00163
+0.11%
$ 752,869 $ 375,837
Dec 18, 9 AM $ 0.00163
-0.03%
$ 752,359 $ 372,108
Dec 18, 8 AM $ 0.00163
+0.33%
$ 752,572 $ 373,325
Dec 18, 7 AM $ 0.00163
-0.12%
$ 750,073 $ 371,828
Dec 18, 6 AM $ 0.00163
+0.09%
$ 751,133 $ 322,422
Dec 18, 5 AM $ 0.00163
-0.03%
$ 750,664 $ 321,214
Dec 18, 4 AM $ 0.00163
-0.03%
$ 750,664 $ 320,206
Dec 18, 3 AM $ 0.00163
-0.05%
$ 750,894 $ 320,128
Dec 18, 2 AM $ 0.00163
-0.14%
$ 751,248 $ 321,258
Dec 18, 1 AM $ 0.00163
+0.12%
$ 752,269 $ 322,769
Dec 18, 12 AM $ 0.00163
+0.00%
$ 751,358 $ 323,288
Dec 17, 11 PM $ 0.00163
-0.40%
$ 751,604 $ 324,489
Dec 17, 10 PM $ 0.00164
+0.33%
$ 754,366 $ 323,853
Dec 17, 9 PM $ 0.00163
+0.08%
$ 752,094 $ 323,479
Dec 17, 8 PM $ 0.00163
-0.01%
$ 751,703 $ 321,963
Dec 17, 7 PM $ 0.00163
-0.36%
$ 751,744 $ 321,515
Dec 17, 6 PM $ 0.00164
-0.65%
$ 756,032 $ 322,368
Dec 17, 5 PM $ 0.00165
-0.09%
$ 760,977 $ 323,633
Dec 17, 4 PM $ 0.00165
-0.04%
$ 761,639 $ 326,978
Dec 17, 3 PM $ 0.00165
-0.08%
$ 761,936 $ 331,315
Dec 17, 2 PM $ 0.00165
-0.02%
$ 762,561 $ 336,412
Dec 17, 1 PM $ 0.00165
+0.05%
$ 762,488 $ 343,057
Dec 17, 12 PM $ 0.00165
-0.51%
$ 762,108 $ 342,888