Hive Intelligence Historical Data

HINT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.000827
-0.86%
$381,107 $210,930
Apr 19, 7 AM $0.000834
-0.09%
$384,507 $183,355
Apr 19, 6 AM $0.000835
+0.03%
$384,836 $208,045
Apr 19, 5 AM $0.000835
-0.01%
$384,717 $209,796
Apr 19, 4 AM $0.000835
+0.01%
$384,795 $207,990
Apr 19, 3 AM $0.000835
+0.00%
$384,763 $206,970
Apr 19, 2 AM $0.000835
+0.05%
$384,951 $207,413
Apr 19, 1 AM $0.000835
-0.29%
$384,762 $208,415
Apr 19, 12 AM $0.000837
+0.00%
$385,765 $208,920
Apr 18, 11 PM $0.000837
-0.01%
$385,999 $207,282
Apr 18, 10 PM $0.000837
+0.01%
$386,057 $205,136
Apr 18, 9 PM $0.000837
+0.06%
$386,013 $205,906
Apr 18, 8 PM $0.000837
-0.08%
$385,691 $205,438
Apr 18, 7 PM $0.000837
-0.01%
$386,053 $202,439
Apr 18, 6 PM $0.000838
-0.26%
$386,127 $199,338
Apr 18, 5 PM $0.00084
+0.07%
$387,119 $196,098
Apr 18, 4 PM $0.000839
+0.03%
$386,840 $196,047
Apr 18, 3 PM $0.000839
-0.01%
$386,723 $196,632
Apr 18, 2 PM $0.000839
-0.02%
$386,778 $198,897
Apr 18, 1 PM $0.000839
-0.02%
$386,840 $200,340
Apr 18, 12 PM $0.000839
-0.01%
$386,932 $200,238
Apr 18, 11 AM $0.000839
-0.09%
$386,957 $199,896
Apr 18, 10 AM $0.000841
-0.09%
$387,450 $221,146
Apr 18, 9 AM $0.000841
+0.05%
$387,799 $222,357
Apr 18, 8 AM $0.000841
-0.07%
$387,587 $222,749
Apr 18, 7 AM $0.000841
-0.10%
$387,744 $221,650
Apr 18, 6 AM $0.000842
+0.02%
$388,168 $195,873
Apr 18, 5 AM $0.000842
+0.01%
$388,072 $195,287
Apr 18, 4 AM $0.000842
-0.02%
$388,052 $196,636
Apr 18, 3 AM $0.000842
-0.02%
$388,111 $198,171
Apr 18, 2 AM $0.000842
+0.06%
$388,176 $197,390
Apr 18, 1 AM $0.000842
-0.01%
$387,929 $196,814
Apr 18, 12 AM $0.000842
-0.03%
$387,953 $199,468
Apr 17, 11 PM $0.000842
+0.01%
$388,085 $202,554
Apr 17, 10 PM $0.000842
+0.01%
$388,045 $204,047
Apr 17, 9 PM $0.000842
+0.05%
$388,012 $201,923
Apr 17, 8 PM $0.000842
-0.01%
$387,947 $201,845
Apr 17, 7 PM $0.000842
+0.00%
$387,975 $202,134
Apr 17, 6 PM $0.000842
+0.04%
$387,957 $203,385
Apr 17, 5 PM $0.000841
-0.05%
$387,819 $205,195
Apr 17, 4 PM $0.000842
+0.34%
$388,151 $206,671
Apr 17, 3 PM $0.000839
+0.11%
$386,854 $207,967
Apr 17, 2 PM $0.000838
+0.15%
$386,311 $207,587
Apr 17, 1 PM $0.000837
+0.37%
$385,846 $208,002
Apr 17, 12 PM $0.000834
+0.05%
$384,438 $208,488
Apr 17, 11 AM $0.000834
-0.30%
$384,243 $212,740
Apr 17, 10 AM $0.000836
-0.05%
$385,382 $192,010
Apr 17, 9 AM $0.000837
-0.08%
$385,610 $203,222
Apr 17, 8 AM $0.000837
+0.16%
$385,924 $211,333
Apr 17, 7 AM $0.000836
-0.01%
$385,307 $212,699