Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.00118
-0.01%
$545,463 $199,496
Jun 20, 9 PM $0.00118
-0.08%
$545,503 $200,381
Jun 20, 8 PM $0.00118
+0.97%
$545,940 $201,104
Jun 20, 7 PM $0.00117
+0.01%
$540,701 $201,518
Jun 20, 6 PM $0.00117
-0.77%
$540,659 $201,659
Jun 20, 5 PM $0.00118
+0.00%
$544,827 $201,232
Jun 20, 4 PM $0.00118
-0.01%
$544,801 $199,458
Jun 20, 3 PM $0.00118
+0.13%
$544,849 $197,465
Jun 20, 2 PM $0.00118
+0.02%
$544,147 $183,588
Jun 20, 1 PM $0.00118
+0.01%
$544,012 $184,497
Jun 20, 12 PM $0.00118
+0.01%
$543,984 $186,206
Jun 20, 11 AM $0.00118
-0.01%
$543,909 $188,533
Jun 20, 10 AM $0.00118
-0.01%
$543,989 $189,850
Jun 20, 9 AM $0.00118
+0.00%
$544,018 $191,045
Jun 20, 8 AM $0.00118
+0.04%
$544,027 $190,912
Jun 20, 7 AM $0.00118
+0.04%
$543,804 $179,025
Jun 20, 6 AM $0.00118
-0.02%
$543,573 $191,979
Jun 20, 5 AM $0.00118
+0.26%
$543,688 $192,278
Jun 20, 4 AM $0.00118
+0.03%
$542,263 $192,935
Jun 20, 3 AM $0.00118
+0.01%
$542,081 $193,585
Jun 20, 2 AM $0.00118
-0.03%
$542,008 $193,096
Jun 20, 1 AM $0.00118
+0.00%
$542,132 $194,581
Jun 20, 12 AM $0.00118
+0.04%
$542,134 $194,402
Jun 19, 11 PM $0.00118
-0.02%
$541,908 $194,487
Jun 19, 10 PM $0.00118
+0.01%
$542,021 $194,836
Jun 19, 9 PM $0.00118
+0.01%
$541,945 $195,346
Jun 19, 8 PM $0.00118
-0.56%
$541,886 $194,865
Jun 19, 7 PM $0.00118
+0.23%
$544,913 $194,186
Jun 19, 6 PM $0.00118
+0.59%
$543,680 $194,473
Jun 19, 5 PM $0.00117
+0.01%
$540,498 $207,561
Jun 19, 4 PM $0.00117
+0.01%
$540,441 $219,285
Jun 19, 3 PM $0.00117
-0.71%
$540,366 $220,705
Jun 19, 2 PM $0.00118
+0.03%
$544,235 $221,680
Jun 19, 1 PM $0.00118
+0.01%
$544,089 $220,555
Jun 19, 12 PM $0.00118
-0.03%
$544,061 $219,005
Jun 19, 11 AM $0.00118
-0.04%
$544,242 $217,206
Jun 19, 10 AM $0.00118
+0.03%
$544,446 $217,497
Jun 19, 9 AM $0.00118
+0.01%
$544,288 $216,849
Jun 19, 8 AM $0.00118
+0.04%
$544,232 $216,206
Jun 19, 7 AM $0.00118
-0.41%
$544,031 $215,492
Jun 19, 6 AM $0.00119
-0.10%
$546,260 $203,705
Jun 19, 5 AM $0.00119
-0.02%
$546,809 $213,532
Jun 19, 4 AM $0.00119
-0.01%
$546,922 $212,326
Jun 19, 3 AM $0.00119
-0.14%
$546,953 $211,950
Jun 19, 2 AM $0.00119
-0.62%
$547,703 $211,136
Jun 19, 1 AM $0.0012
+0.10%
$551,110 $207,647
Jun 19, 12 AM $0.00119
+0.00%
$550,548 $206,858
Jun 18, 11 PM $0.00119
+0.00%
$550,563 $206,158
Jun 18, 10 PM $0.00119
+0.05%
$550,611 $204,795
Jun 18, 9 PM $0.00119
-0.02%
$550,287 $204,889