Hive Intelligence Historical Data

HINT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00165
+0.05%
$ 762,488 $ 343,057
Dec 17, 12 PM $ 0.00165
-0.51%
$ 762,108 $ 342,888
Dec 17, 11 AM $ 0.00166
+0.36%
$ 766,024 $ 343,438
Dec 17, 10 AM $ 0.00166
+0.00%
$ 763,244 $ 348,953
Dec 17, 9 AM $ 0.00166
-0.02%
$ 763,272 $ 355,291
Dec 17, 8 AM $ 0.00166
+0.01%
$ 763,675 $ 356,585
Dec 17, 7 AM $ 0.00166
-0.02%
$ 763,594 $ 354,011
Dec 17, 6 AM $ 0.00166
+0.03%
$ 763,966 $ 355,367
Dec 17, 5 AM $ 0.00166
-0.13%
$ 763,958 $ 357,702
Dec 17, 4 AM $ 0.00166
+0.01%
$ 765,164 $ 360,835
Dec 17, 3 AM $ 0.00166
-0.13%
$ 765,066 $ 363,261
Dec 17, 2 AM $ 0.00166
-0.02%
$ 766,027 $ 363,986
Dec 17, 1 AM $ 0.00166
-0.05%
$ 766,200 $ 365,274
Dec 17, 12 AM $ 0.00166
+0.00%
$ 766,604 $ 363,232
Dec 16, 11 PM $ 0.00166
+0.36%
$ 766,599 $ 362,153
Dec 16, 10 PM $ 0.00166
-0.05%
$ 763,851 $ 359,100
Dec 16, 9 PM $ 0.00166
+0.00%
$ 764,242 $ 354,088
Dec 16, 8 PM $ 0.00166
+0.08%
$ 764,230 $ 351,519
Dec 16, 7 PM $ 0.00166
-0.04%
$ 763,604 $ 354,152
Dec 16, 6 PM $ 0.00166
+0.11%
$ 764,098 $ 358,579
Dec 16, 5 PM $ 0.00166
+0.03%
$ 763,253 $ 363,923
Dec 16, 4 PM $ 0.00166
-0.16%
$ 763,008 $ 368,738
Dec 16, 3 PM $ 0.00166
+0.09%
$ 764,205 $ 371,453
Dec 16, 2 PM $ 0.00166
-0.05%
$ 763,545 $ 371,055
Dec 16, 1 PM $ 0.00166
-0.09%
$ 763,912 $ 367,994
Dec 16, 12 PM $ 0.00166
+0.00%
$ 764,834 $ 362,511
Dec 16, 11 AM $ 0.00166
-0.02%
$ 764,554 $ 355,679
Dec 16, 10 AM $ 0.00166
+0.32%
$ 764,722 $ 355,259
Dec 16, 9 AM $ 0.00165
-0.11%
$ 762,298 $ 352,324
Dec 16, 8 AM $ 0.00166
-2.22%
$ 763,156 $ 348,955
Dec 16, 7 AM $ 0.00169
-0.57%
$ 780,467 $ 346,069
Dec 16, 6 AM $ 0.0017
+0.14%
$ 785,168 $ 340,135
Dec 16, 5 AM $ 0.0017
+0.10%
$ 784,303 $ 332,143
Dec 16, 4 AM $ 0.0017
+0.02%
$ 783,352 $ 327,440
Dec 16, 3 AM $ 0.0017
-0.19%
$ 783,229 $ 321,515
Dec 16, 2 AM $ 0.0017
+0.09%
$ 784,529 $ 315,410
Dec 16, 1 AM $ 0.0017
-0.41%
$ 783,800 $ 309,345
Dec 16, 12 AM $ 0.00171
+0.11%
$ 787,048 $ 303,332
Dec 15, 11 PM $ 0.00171
+0.07%
$ 786,145 $ 296,149
Dec 15, 10 PM $ 0.0017
-0.06%
$ 785,435 $ 290,518
Dec 15, 9 PM $ 0.0017
-0.22%
$ 785,749 $ 288,346
Dec 15, 8 PM $ 0.00171
+0.04%
$ 787,496 $ 284,776
Dec 15, 7 PM $ 0.00171
+0.35%
$ 787,191 $ 275,898
Dec 15, 6 PM $ 0.0017
-0.14%
$ 784,407 $ 263,918
Dec 15, 5 PM $ 0.0017
-0.44%
$ 785,472 $ 253,378
Dec 15, 4 PM $ 0.00171
-0.44%
$ 788,966 $ 243,136
Dec 15, 3 PM $ 0.00172
-0.85%
$ 792,572 $ 234,117
Dec 15, 2 PM $ 0.00173
-0.88%
$ 799,275 $ 227,447
Dec 15, 1 PM $ 0.00175
-0.18%
$ 806,318 $ 221,640
Dec 15, 12 PM $ 0.00175
+0.08%
$ 807,879 $ 219,465