Hive Intelligence Historical Data

HINT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00175
+0.08%
$ 807,879 $ 219,465
Dec 15, 11 AM $ 0.00175
-0.37%
$ 807,274 $ 217,722
Dec 15, 10 AM $ 0.00176
+0.01%
$ 810,261 $ 212,163
Dec 15, 9 AM $ 0.00176
+0.44%
$ 810,219 $ 210,618
Dec 15, 8 AM $ 0.00175
+0.12%
$ 806,651 $ 209,420
Dec 15, 7 AM $ 0.00175
+0.10%
$ 805,602 $ 209,189
Dec 15, 6 AM $ 0.00175
-0.18%
$ 804,793 $ 207,901
Dec 15, 5 AM $ 0.00175
+0.11%
$ 806,252 $ 208,178
Dec 15, 4 AM $ 0.00175
-0.14%
$ 805,360 $ 206,364
Dec 15, 3 AM $ 0.00175
-0.17%
$ 806,448 $ 203,937
Dec 15, 2 AM $ 0.00175
+0.25%
$ 807,790 $ 200,989
Dec 15, 1 AM $ 0.00175
+0.31%
$ 805,772 $ 199,098
Dec 15, 12 AM $ 0.00175
+0.13%
$ 804,689 $ 199,062
Dec 14, 11 PM $ 0.00174
+0.02%
$ 803,681 $ 198,261
Dec 14, 10 PM $ 0.00174
-0.26%
$ 803,542 $ 199,039
Dec 14, 9 PM $ 0.00175
-0.13%
$ 805,619 $ 198,082
Dec 14, 8 PM $ 0.00175
+0.08%
$ 806,704 $ 196,979
Dec 14, 7 PM $ 0.00175
+0.25%
$ 806,071 $ 195,521
Dec 14, 6 PM $ 0.00174
+0.06%
$ 804,063 $ 195,070
Dec 14, 5 PM $ 0.00174
-0.23%
$ 803,853 $ 195,136
Dec 14, 4 PM $ 0.00175
+0.37%
$ 805,678 $ 193,944
Dec 14, 3 PM $ 0.00174
-0.31%
$ 802,741 $ 192,992
Dec 14, 2 PM $ 0.00175
-0.02%
$ 805,278 $ 193,082
Dec 14, 1 PM $ 0.00175
+0.06%
$ 805,826 $ 194,765
Dec 14, 12 PM $ 0.00175
+0.28%
$ 806,243 $ 194,329
Dec 14, 11 AM $ 0.00174
-0.53%
$ 804,005 $ 195,253
Dec 14, 10 AM $ 0.00175
+0.01%
$ 809,188 $ 195,832
Dec 14, 9 AM $ 0.00175
+0.24%
$ 808,203 $ 195,119
Dec 14, 8 AM $ 0.00175
+0.18%
$ 806,231 $ 194,822
Dec 14, 7 AM $ 0.00175
+0.22%
$ 804,303 $ 193,934
Dec 14, 6 AM $ 0.00174
-0.28%
$ 802,928 $ 193,940
Dec 14, 5 AM $ 0.00175
+0.19%
$ 805,143 $ 191,822
Dec 14, 4 AM $ 0.00174
-0.29%
$ 803,641 $ 193,287
Dec 14, 3 AM $ 0.00175
+0.09%
$ 805,996 $ 193,841
Dec 14, 2 AM $ 0.00175
+0.33%
$ 804,062 $ 193,742
Dec 14, 1 AM $ 0.00174
+0.01%
$ 802,623 $ 193,548
Dec 14, 12 AM $ 0.00174
+0.25%
$ 802,567 $ 194,302
Dec 13, 11 PM $ 0.00174
-0.33%
$ 802,655 $ 195,082
Dec 13, 10 PM $ 0.00174
+0.22%
$ 803,248 $ 194,346
Dec 13, 9 PM $ 0.00174
+0.09%
$ 801,505 $ 194,255
Dec 13, 8 PM $ 0.00174
-0.10%
$ 800,763 $ 193,571
Dec 13, 7 PM $ 0.00174
+0.00%
$ 801,582 $ 194,023
Dec 13, 6 PM $ 0.00174
+0.12%
$ 801,581 $ 194,602
Dec 13, 5 PM $ 0.00174
-0.24%
$ 800,481 $ 192,976
Dec 13, 4 PM $ 0.00174
+0.07%
$ 802,365 $ 193,047
Dec 13, 3 PM $ 0.00174
+0.04%
$ 801,798 $ 195,050
Dec 13, 2 PM $ 0.00174
-0.06%
$ 801,479 $ 195,879
Dec 13, 1 PM $ 0.00174
-0.13%
$ 801,861 $ 194,772
Dec 13, 12 PM $ 0.00174
+0.07%
$ 802,947 $ 193,925
Dec 13, 11 AM $ 0.00174
-1.87%
$ 802,327 $ 194,247