Hive Intelligence Historical Data

HINT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.000836
-0.01%
$385,307 $212,699
Apr 17, 6 AM $0.000836
+0.00%
$385,502 $214,027
Apr 17, 5 AM $0.000836
-0.01%
$385,492 $213,550
Apr 17, 4 AM $0.000836
+0.05%
$385,522 $211,795
Apr 17, 3 AM $0.000836
-0.03%
$385,314 $212,828
Apr 17, 2 AM $0.000836
-0.05%
$385,355 $213,361
Apr 17, 1 AM $0.000836
-0.02%
$385,496 $213,500
Apr 17, 12 AM $0.000836
+0.04%
$385,587 $211,334
Apr 16, 11 PM $0.000836
+0.04%
$385,450 $210,654
Apr 16, 10 PM $0.000836
+0.00%
$385,299 $211,024
Apr 16, 9 PM $0.000836
-0.03%
$385,314 $210,970
Apr 16, 8 PM $0.000836
-0.04%
$385,416 $210,006
Apr 16, 7 PM $0.000836
+0.06%
$385,587 $211,379
Apr 16, 6 PM $0.000836
-0.10%
$385,352 $211,837
Apr 16, 5 PM $0.000837
+0.28%
$385,725 $210,056
Apr 16, 4 PM $0.000834
+0.00%
$384,497 $208,698
Apr 16, 3 PM $0.000834
+0.05%
$384,643 $207,520
Apr 16, 2 PM $0.000834
-0.10%
$384,440 $206,685
Apr 16, 1 PM $0.000835
-0.01%
$384,814 $205,526
Apr 16, 12 PM $0.000835
+0.29%
$384,898 $206,928
Apr 16, 11 AM $0.000833
+0.05%
$383,799 $204,533
Apr 16, 10 AM $0.000832
+0.03%
$383,627 $204,641
Apr 16, 9 AM $0.000832
+0.01%
$383,506 $205,383
Apr 16, 8 AM $0.000832
+0.04%
$383,464 $184,125
Apr 16, 7 AM $0.000832
-0.50%
$383,328 $182,836
Apr 16, 6 AM $0.000836
+0.09%
$385,470 $183,021
Apr 16, 5 AM $0.000835
-0.05%
$385,115 $206,373
Apr 16, 4 AM $0.000836
+0.00%
$385,292 $205,763
Apr 16, 3 AM $0.000836
+0.11%
$385,278 $201,766
Apr 16, 2 AM $0.000835
-0.16%
$384,855 $199,129
Apr 16, 1 AM $0.000836
+0.07%
$385,453 $199,518
Apr 16, 12 AM $0.000836
-0.06%
$385,174 $199,168
Apr 15, 11 PM $0.000836
-0.08%
$385,231 $197,990
Apr 15, 10 PM $0.000836
+0.04%
$385,468 $197,482
Apr 15, 9 PM $0.000836
-0.03%
$385,276 $197,593
Apr 15, 8 PM $0.000836
-0.05%
$385,230 $197,814
Apr 15, 7 PM $0.000836
+0.12%
$385,468 $196,966
Apr 15, 6 PM $0.000835
-0.04%
$385,037 $198,331
Apr 15, 5 PM $0.000835
+0.07%
$385,137 $200,401
Apr 15, 4 PM $0.000835
+0.02%
$384,959 $200,219
Apr 15, 3 PM $0.000835
+0.01%
$384,850 $198,690
Apr 15, 2 PM $0.000835
+0.02%
$384,921 $198,922
Apr 15, 1 PM $0.000835
+0.08%
$384,860 $199,914
Apr 15, 12 PM $0.000835
-0.59%
$384,807 $198,299
Apr 15, 11 AM $0.00084
+0.01%
$387,090 $195,287
Apr 15, 10 AM $0.00084
-0.05%
$386,990 $197,029
Apr 15, 9 AM $0.00084
-0.02%
$387,200 $195,033
Apr 15, 8 AM $0.00084
+0.03%
$387,278 $193,948
Apr 15, 7 AM $0.00084
-0.14%
$387,059 $193,092
Apr 15, 6 AM $0.000841
+0.15%
$387,595 $213,646