Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.00119
-0.02%
$550,287 $204,889
Jun 18, 8 PM $0.00119
+0.06%
$550,388 $205,169
Jun 18, 7 PM $0.00119
+0.04%
$550,067 $205,654
Jun 18, 6 PM $0.00119
+0.10%
$549,829 $206,340
Jun 18, 5 PM $0.00119
-0.03%
$561,224 $193,394
Jun 18, 4 PM $0.00119
+0.00%
$561,361 $181,376
Jun 18, 3 PM $0.00119
-0.83%
$561,336 $181,013
Jun 18, 2 PM $0.0012
-0.08%
$566,007 $179,889
Jun 18, 1 PM $0.0012
+0.02%
$566,438 $181,192
Jun 18, 12 PM $0.0012
-0.02%
$566,336 $182,456
Jun 18, 11 AM $0.0012
+0.02%
$566,475 $184,647
Jun 18, 10 AM $0.0012
-0.01%
$566,380 $184,996
Jun 18, 9 AM $0.0012
+0.00%
$566,457 $186,194
Jun 18, 8 AM $0.0012
+0.02%
$566,433 $187,020
Jun 18, 7 AM $0.0012
+0.04%
$566,335 $186,875
Jun 18, 6 AM $0.0012
-0.12%
$566,119 $195,619
Jun 18, 5 AM $0.0012
-0.13%
$566,807 $184,320
Jun 18, 4 AM $0.00121
+0.00%
$567,533 $185,351
Jun 18, 3 AM $0.0012
+0.00%
$567,515 $185,733
Jun 18, 2 AM $0.0012
+0.03%
$567,522 $186,129
Jun 18, 1 AM $0.0012
-0.01%
$567,347 $186,935
Jun 18, 12 AM $0.0012
+0.03%
$567,391 $187,660
Jun 17, 11 PM $0.0012
+0.00%
$567,211 $187,922
Jun 17, 10 PM $0.0012
-0.02%
$567,238 $188,896
Jun 17, 9 PM $0.0012
+0.01%
$567,354 $188,194
Jun 17, 8 PM $0.0012
-0.08%
$567,322 $189,855
Jun 17, 7 PM $0.00121
+0.74%
$567,750 $191,607
Jun 17, 6 PM $0.0012
-0.47%
$563,579 $191,627
Jun 17, 5 PM $0.0012
+0.04%
$554,216 $191,674
Jun 17, 4 PM $0.0012
+0.04%
$553,998 $192,125
Jun 17, 3 PM $0.0012
+0.01%
$553,767 $191,371
Jun 17, 2 PM $0.0012
-0.01%
$553,715 $191,199
Jun 17, 1 PM $0.0012
-0.03%
$553,772 $190,524
Jun 17, 12 PM $0.0012
-0.15%
$553,912 $190,421
Jun 17, 11 AM $0.0012
+0.01%
$554,725 $189,609
Jun 17, 10 AM $0.0012
+0.00%
$554,644 $189,290
Jun 17, 9 AM $0.0012
+0.00%
$554,643 $188,973
Jun 17, 8 AM $0.0012
-0.53%
$554,648 $188,832
Jun 17, 7 AM $0.00121
-0.06%
$557,613 $188,879
Jun 17, 6 AM $0.00121
-0.03%
$557,945 $188,291
Jun 17, 5 AM $0.00121
+0.03%
$558,090 $188,722
Jun 17, 4 AM $0.00121
-0.26%
$557,948 $188,418
Jun 17, 3 AM $0.00121
+0.02%
$559,409 $188,778
Jun 17, 2 AM $0.00121
+0.48%
$559,284 $189,976
Jun 17, 1 AM $0.00121
-0.31%
$556,605 $192,483
Jun 17, 12 AM $0.00121
-0.05%
$558,355 $194,792
Jun 16, 11 PM $0.00121
+0.00%
$558,629 $196,509
Jun 16, 10 PM $0.00121
+0.27%
$558,623 $197,180
Jun 16, 9 PM $0.00121
-0.20%
$557,121 $197,261
Jun 16, 8 PM $0.00121
-0.01%
$558,219 $194,838