Hive Intelligence Historical Data

HINT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.000841
+0.15%
$387,595 $213,646
Apr 15, 5 AM $0.000839
+0.06%
$386,790 $191,386
Apr 15, 4 AM $0.000839
+0.05%
$386,781 $192,023
Apr 15, 3 AM $0.000839
-0.08%
$386,628 $192,796
Apr 15, 2 AM $0.000839
+0.04%
$386,981 $194,489
Apr 15, 1 AM $0.000839
-0.05%
$386,720 $193,663
Apr 15, 12 AM $0.000838
+0.13%
$386,317 $193,879
Apr 14, 11 PM $0.000837
-0.08%
$385,806 $196,248
Apr 14, 10 PM $0.000838
+0.07%
$386,098 $197,663
Apr 14, 9 PM $0.000837
-0.11%
$385,835 $198,409
Apr 14, 8 PM $0.000837
+0.01%
$385,936 $198,701
Apr 14, 7 PM $0.000837
+0.10%
$386,019 $198,572
Apr 14, 6 PM $0.000837
+0.25%
$385,709 $197,008
Apr 14, 5 PM $0.000835
-0.32%
$384,702 $195,752
Apr 14, 4 PM $0.000837
-0.01%
$386,005 $196,322
Apr 14, 3 PM $0.000837
-0.13%
$385,972 $197,981
Apr 14, 2 PM $0.000838
-0.06%
$386,337 $216,536
Apr 14, 1 PM $0.000839
+0.01%
$386,599 $215,554
Apr 14, 12 PM $0.000839
+0.15%
$386,682 $217,190
Apr 14, 11 AM $0.000838
+0.57%
$386,154 $217,551
Apr 14, 10 AM $0.000833
+0.17%
$384,215 $215,231
Apr 14, 9 AM $0.000832
-0.04%
$383,588 $215,900
Apr 14, 8 AM $0.000832
-0.06%
$383,621 $216,267
Apr 14, 7 AM $0.000833
-0.35%
$383,901 $216,020
Apr 14, 6 AM $0.000835
-0.19%
$385,061 $194,539
Apr 14, 5 AM $0.000837
-0.23%
$385,920 $194,471
Apr 14, 4 AM $0.000839
+0.04%
$386,812 $193,819
Apr 14, 3 AM $0.000839
-0.04%
$386,675 $193,494
Apr 14, 2 AM $0.000839
-0.01%
$386,835 $193,645
Apr 14, 1 AM $0.000839
+0.04%
$386,867 $194,427
Apr 14, 12 AM $0.000839
-0.06%
$386,728 $194,720
Apr 13, 11 PM $0.000839
+0.02%
$386,941 $193,636
Apr 13, 10 PM $0.000839
+0.83%
$386,880 $190,016
Apr 13, 9 PM $0.000832
+0.06%
$383,703 $188,236
Apr 13, 8 PM $0.000832
-0.21%
$383,485 $187,456
Apr 13, 7 PM $0.000834
+0.49%
$384,277 $187,508
Apr 13, 6 PM $0.000829
-0.08%
$382,312 $187,382
Apr 13, 5 PM $0.00083
+0.41%
$382,628 $187,198
Apr 13, 4 PM $0.000827
+0.05%
$381,054 $187,474
Apr 13, 3 PM $0.000826
+0.08%
$380,991 $187,324
Apr 13, 2 PM $0.000826
-0.01%
$380,694 $169,299
Apr 13, 1 PM $0.000825
-0.03%
$380,442 $170,330
Apr 13, 12 PM $0.000826
-0.02%
$380,566 $170,622
Apr 13, 11 AM $0.000826
+0.59%
$380,630 $170,939
Apr 13, 10 AM $0.000821
-0.06%
$378,392 $170,936
Apr 13, 9 AM $0.000821
+0.00%
$378,500 $171,339
Apr 13, 8 AM $0.000821
+0.06%
$378,510 $188,743
Apr 13, 7 AM $0.000821
+0.01%
$378,272 $191,014
Apr 13, 6 AM $0.00082
-0.25%
$378,113 $192,270
Apr 13, 5 AM $0.000822
-0.63%
$379,058 $192,164