Hive Intelligence Historical Data

HINT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00174
+0.07%
$ 802,947 $ 193,925
Dec 13, 11 AM $ 0.00174
-1.87%
$ 802,327 $ 194,247
Dec 13, 10 AM $ 0.00177
-0.08%
$ 817,667 $ 192,387
Dec 13, 9 AM $ 0.00178
+0.04%
$ 818,334 $ 190,545
Dec 13, 8 AM $ 0.00177
+0.20%
$ 818,005 $ 192,024
Dec 13, 7 AM $ 0.00177
+0.05%
$ 816,408 $ 190,358
Dec 13, 6 AM $ 0.00177
+0.03%
$ 815,985 $ 192,441
Dec 13, 5 AM $ 0.00177
-0.03%
$ 815,746 $ 194,124
Dec 13, 4 AM $ 0.00177
+0.16%
$ 816,009 $ 193,871
Dec 13, 3 AM $ 0.00177
-0.12%
$ 814,731 $ 196,121
Dec 13, 2 AM $ 0.00177
-0.06%
$ 815,721 $ 200,399
Dec 13, 1 AM $ 0.00177
+0.05%
$ 816,199 $ 202,527
Dec 13, 12 AM $ 0.00177
+0.00%
$ 815,816 $ 205,293
Dec 12, 11 PM $ 0.00177
+0.10%
$ 815,832 $ 206,908
Dec 12, 10 PM $ 0.00177
-0.13%
$ 815,047 $ 208,392
Dec 12, 9 PM $ 0.00177
+0.29%
$ 816,201 $ 208,768
Dec 12, 8 PM $ 0.00177
-0.82%
$ 813,872 $ 293,299
Dec 12, 7 PM $ 0.00178
-0.05%
$ 820,615 $ 365,253
Dec 12, 6 PM $ 0.00178
-0.03%
$ 821,044 $ 388,616
Dec 12, 5 PM $ 0.00178
+0.20%
$ 821,249 $ 395,939
Dec 12, 4 PM $ 0.00178
-0.37%
$ 819,465 $ 408,327
Dec 12, 3 PM $ 0.00178
-1.41%
$ 822,648 $ 409,671
Dec 12, 2 PM $ 0.00181
-0.19%
$ 834,673 $ 407,628
Dec 12, 1 PM $ 0.00181
+0.02%
$ 835,937 $ 406,939
Dec 12, 12 PM $ 0.00181
-0.06%
$ 835,790 $ 407,491
Dec 12, 11 AM $ 0.00181
-0.07%
$ 836,310 $ 407,268
Dec 12, 10 AM $ 0.00182
-0.14%
$ 836,716 $ 407,105
Dec 12, 9 AM $ 0.00182
+0.09%
$ 837,732 $ 406,188
Dec 12, 8 AM $ 0.00182
-0.46%
$ 837,994 $ 406,732
Dec 12, 7 AM $ 0.00183
-0.12%
$ 841,291 $ 409,786
Dec 12, 6 AM $ 0.00183
+0.68%
$ 842,050 $ 410,664
Dec 12, 5 AM $ 0.00181
-0.04%
$ 836,639 $ 419,429
Dec 12, 4 AM $ 0.00182
+0.32%
$ 837,001 $ 421,083
Dec 12, 3 AM $ 0.00181
-0.96%
$ 834,345 $ 420,203
Dec 12, 2 AM $ 0.00183
+0.24%
$ 842,683 $ 421,046
Dec 12, 1 AM $ 0.00182
-0.05%
$ 840,773 $ 421,449
Dec 12, 12 AM $ 0.00182
-0.36%
$ 840,779 $ 424,246
Dec 11, 11 PM $ 0.00183
-0.10%
$ 843,801 $ 428,917
Dec 11, 10 PM $ 0.00183
+0.16%
$ 844,671 $ 431,083
Dec 11, 9 PM $ 0.00183
-3.19%
$ 843,320 $ 434,018
Dec 11, 8 PM $ 0.00189
-1.54%
$ 869,749 $ 359,590
Dec 11, 7 PM $ 0.00191
-0.77%
$ 883,170 $ 295,424
Dec 11, 6 PM $ 0.00193
-1.43%
$ 889,057 $ 278,031
Dec 11, 5 PM $ 0.00196
+0.10%
$ 901,942 $ 278,393
Dec 11, 4 PM $ 0.00195
+1.71%
$ 901,017 $ 249,086
Dec 11, 3 PM $ 0.00192
-0.36%
$ 885,908 $ 248,831
Dec 11, 2 PM $ 0.00193
-0.34%
$ 889,099 $ 255,215
Dec 11, 1 PM $ 0.00194
+0.02%
$ 892,102 $ 259,416
Dec 11, 12 PM $ 0.00193
+0.09%
$ 891,916 $ 261,609
Dec 11, 11 AM $ 0.00193
+0.01%
$ 891,133 $ 263,968