Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.00121
-0.01%
$558,219 $194,838
Jun 16, 7 PM $0.00121
+0.02%
$558,298 $192,498
Jun 16, 6 PM $0.00121
+0.01%
$558,174 $191,170
Jun 16, 5 PM $0.00121
+0.03%
$558,114 $199,935
Jun 16, 4 PM $0.00121
+0.01%
$557,925 $199,715
Jun 16, 3 PM $0.00121
+0.00%
$557,884 $199,573
Jun 16, 2 PM $0.00121
-0.25%
$557,886 $199,697
Jun 16, 1 PM $0.00121
-0.25%
$559,280 $198,681
Jun 16, 12 PM $0.00122
+0.06%
$560,660 $198,678
Jun 16, 11 AM $0.00122
-0.26%
$560,343 $197,822
Jun 16, 10 AM $0.00122
-0.11%
$561,815 $195,959
Jun 16, 9 AM $0.00122
-0.03%
$562,415 $194,834
Jun 16, 8 AM $0.00122
+0.05%
$562,571 $195,372
Jun 16, 7 AM $0.00122
+0.04%
$562,209 $197,376
Jun 16, 6 AM $0.00122
-0.01%
$561,963 $198,864
Jun 16, 5 AM $0.00122
-0.03%
$561,970 $198,910
Jun 16, 4 AM $0.00122
-0.02%
$562,118 $198,259
Jun 16, 3 AM $0.00122
+0.02%
$562,204 $197,865
Jun 16, 2 AM $0.00122
-0.21%
$562,092 $197,591
Jun 16, 1 AM $0.00122
-0.04%
$563,299 $196,543
Jun 16, 12 AM $0.00122
+0.01%
$563,555 $195,244
Jun 15, 11 PM $0.00122
+0.01%
$563,510 $194,464
Jun 15, 10 PM $0.00122
-0.25%
$563,474 $194,573
Jun 15, 9 PM $0.00123
+0.00%
$564,898 $194,688
Jun 15, 8 PM $0.00123
+0.01%
$564,917 $197,557
Jun 15, 7 PM $0.00123
+0.17%
$564,836 $198,152
Jun 15, 6 PM $0.00122
+0.14%
$563,902 $198,191
Jun 15, 5 PM $0.00122
-0.01%
$563,095 $188,881
Jun 15, 4 PM $0.00122
-0.02%
$563,153 $188,734
Jun 15, 3 PM $0.00122
-0.01%
$563,260 $188,528
Jun 15, 2 PM $0.00122
+0.02%
$563,312 $187,395
Jun 15, 1 PM $0.00122
+0.61%
$563,211 $188,228
Jun 15, 12 PM $0.00121
+0.08%
$559,718 $188,443
Jun 15, 11 AM $0.00121
+0.11%
$559,263 $189,262
Jun 15, 10 AM $0.00121
+0.01%
$558,672 $190,462
Jun 15, 9 AM $0.00121
+0.01%
$558,638 $190,520
Jun 15, 8 AM $0.00121
+0.22%
$558,594 $189,084
Jun 15, 7 AM $0.00121
+0.05%
$557,366 $187,326
Jun 15, 6 AM $0.00121
+0.01%
$557,065 $186,054
Jun 15, 5 AM $0.00121
-0.03%
$556,986 $187,273
Jun 15, 4 AM $0.00121
+0.06%
$557,136 $187,208
Jun 15, 3 AM $0.00121
+0.00%
$556,817 $187,013
Jun 15, 2 AM $0.00121
-0.03%
$556,807 $185,477
Jun 15, 1 AM $0.00121
+0.01%
$557,000 $183,723
Jun 15, 12 AM $0.00121
+0.01%
$556,966 $182,622
Jun 14, 11 PM $0.00121
-0.37%
$556,935 $182,415
Jun 14, 10 PM $0.00121
+0.00%
$559,005 $182,080
Jun 14, 9 PM $0.00121
+0.39%
$558,992 $182,396
Jun 14, 8 PM $0.00121
+0.02%
$556,807 $181,547
Jun 14, 7 PM $0.00121
+0.00%
$556,676 $182,710