Hive Intelligence Historical Data

HINT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.000822
-0.63%
$379,058 $192,164
Apr 13, 4 AM $0.000828
+0.07%
$381,482 $192,586
Apr 13, 3 AM $0.000828
+0.00%
$381,500 $193,359
Apr 13, 2 AM $0.000828
+0.02%
$381,495 $193,476
Apr 13, 1 AM $0.000827
-0.05%
$381,442 $193,446
Apr 13, 12 AM $0.000828
+0.07%
$381,618 $193,849
Apr 12, 11 PM $0.000828
+0.06%
$381,535 $195,565
Apr 12, 10 PM $0.000827
+0.00%
$381,312 $198,574
Apr 12, 9 PM $0.000827
-0.09%
$381,323 $198,667
Apr 12, 8 PM $0.000828
+0.07%
$381,685 $200,395
Apr 12, 7 PM $0.000827
+0.60%
$381,429 $202,304
Apr 12, 6 PM $0.000822
+0.08%
$379,109 $203,078
Apr 12, 5 PM $0.000822
-0.27%
$378,804 $204,067
Apr 12, 4 PM $0.000824
-0.42%
$379,825 $204,817
Apr 12, 3 PM $0.000827
-0.33%
$381,442 $204,666
Apr 12, 2 PM $0.00083
-0.02%
$382,706 $203,364
Apr 12, 1 PM $0.00083
-0.04%
$382,777 $202,264
Apr 12, 12 PM $0.000831
+0.03%
$382,929 $201,421
Apr 12, 11 AM $0.00083
+0.04%
$382,820 $205,105
Apr 12, 10 AM $0.00083
-0.31%
$382,667 $206,810
Apr 12, 9 AM $0.000833
-0.03%
$383,853 $207,709
Apr 12, 8 AM $0.000833
+0.24%
$383,980 $193,834
Apr 12, 7 AM $0.000831
+0.04%
$383,069 $189,926
Apr 12, 6 AM $0.000831
-0.01%
$382,899 $201,851
Apr 12, 5 AM $0.000831
+0.03%
$382,921 $209,516
Apr 12, 4 AM $0.00083
-0.05%
$382,822 $209,521
Apr 12, 3 AM $0.000831
+0.10%
$383,027 $209,865
Apr 12, 2 AM $0.00083
-0.28%
$382,650 $210,121
Apr 12, 1 AM $0.000833
-0.12%
$383,794 $209,971
Apr 12, 12 AM $0.000834
+0.05%
$384,237 $209,361
Apr 11, 11 PM $0.000833
-0.09%
$384,051 $208,270
Apr 11, 10 PM $0.000834
+0.01%
$384,406 $206,278
Apr 11, 9 PM $0.000834
+0.00%
$384,385 $207,777
Apr 11, 8 PM $0.000834
-0.05%
$384,396 $207,070
Apr 11, 7 PM $0.000834
+0.27%
$384,605 $206,899
Apr 11, 6 PM $0.000832
+0.31%
$383,666 $207,532
Apr 11, 5 PM $0.00083
-0.68%
$382,467 $224,733
Apr 11, 4 PM $0.000835
+0.11%
$385,088 $223,623
Apr 11, 3 PM $0.000834
-0.03%
$384,680 $223,924
Apr 11, 2 PM $0.000835
-0.12%
$384,799 $225,102
Apr 11, 1 PM $0.000836
+0.01%
$385,248 $226,748
Apr 11, 12 PM $0.000836
+0.04%
$385,192 $227,059
Apr 11, 11 AM $0.000835
-0.04%
$384,960 $224,336
Apr 11, 10 AM $0.000835
+0.00%
$385,109 $224,055
Apr 11, 9 AM $0.000836
-0.04%
$385,242 $223,262
Apr 11, 8 AM $0.000836
+0.02%
$385,344 $222,866
Apr 11, 7 AM $0.000835
-0.04%
$385,141 $222,155
Apr 11, 6 AM $0.000836
-0.16%
$385,205 $216,623
Apr 11, 5 AM $0.000837
-0.01%
$385,811 $199,398
Apr 11, 4 AM $0.000837
-0.04%
$385,828 $199,823