Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.00121
+0.00%
$556,676 $182,710
Jun 14, 6 PM $0.00121
-0.04%
$556,660 $183,704
Jun 14, 5 PM $0.00121
+0.02%
$1.19 million $183,689
Jun 14, 4 PM $0.00121
-0.17%
$1.18 million $184,147
Jun 14, 3 PM $0.00121
-0.01%
$1.19 million $184,804
Jun 14, 2 PM $0.00121
-0.02%
$1.19 million $185,628
Jun 14, 1 PM $0.00121
-0.03%
$1.19 million $185,083
Jun 14, 12 PM $0.00121
+0.00%
$1.19 million $183,644
Jun 14, 11 AM $0.00121
+0.00%
$1.19 million $182,769
Jun 14, 10 AM $0.00121
+0.00%
$1.19 million $181,927
Jun 14, 9 AM $0.00121
+0.00%
$1.19 million $181,927
Jun 14, 8 AM $0.00121
-0.02%
$1.19 million $182,404
Jun 14, 7 AM $0.00121
+0.02%
$1.19 million $181,115
Jun 14, 6 AM $0.00121
-0.02%
$1.19 million $183,016
Jun 14, 5 AM $0.00121
-0.02%
$1.19 million $182,157
Jun 14, 4 AM $0.00121
+0.18%
$1.19 million $181,810
Jun 14, 3 AM $0.00121
-0.17%
$1.19 million $181,070
Jun 14, 2 AM $0.00121
-0.02%
$1.19 million $180,410
Jun 14, 1 AM $0.00121
+0.03%
$1.19 million $179,430
Jun 14, 12 AM $0.00121
+0.00%
$1.19 million $179,101
Jun 13, 11 PM $0.00121
+0.03%
$1.19 million $177,808
Jun 13, 10 PM $0.00121
-0.06%
$1.19 million $176,685
Jun 13, 9 PM $0.00121
+0.02%
$1.19 million $176,511
Jun 13, 8 PM $0.00121
+0.00%
$1.19 million $175,474
Jun 13, 7 PM $0.00121
+0.02%
$1.19 million $178,873
Jun 13, 6 PM $0.00121
-0.03%
$1.19 million $177,660
Jun 13, 5 PM $0.00121
-0.30%
$558,597 $178,390
Jun 13, 4 PM $0.00122
-0.01%
$560,268 $179,247
Jun 13, 3 PM $0.00122
-0.01%
$560,318 $179,597
Jun 13, 2 PM $0.00122
+0.01%
$560,381 $178,865
Jun 13, 1 PM $0.00122
-0.03%
$560,338 $184,068
Jun 13, 12 PM $0.00122
-0.01%
$560,502 $183,850
Jun 13, 11 AM $0.00122
+0.03%
$560,539 $183,237
Jun 13, 10 AM $0.00122
-0.02%
$560,381 $182,492
Jun 13, 9 AM $0.00122
-0.01%
$560,520 $180,536
Jun 13, 8 AM $0.00122
+0.03%
$560,553 $179,552
Jun 13, 7 AM $0.00122
-0.43%
$560,389 $179,617
Jun 13, 6 AM $0.00122
+0.01%
$562,806 $167,921
Jun 13, 5 AM $0.00122
-0.01%
$562,795 $176,042
Jun 13, 4 AM $0.00122
+0.03%
$562,840 $176,561
Jun 13, 3 AM $0.00122
+0.00%
$562,584 $176,926
Jun 13, 2 AM $0.00122
+0.01%
$562,596 $177,205
Jun 13, 1 AM $0.00122
-0.02%
$562,564 $176,415
Jun 13, 12 AM $0.00122
-0.01%
$562,686 $175,396
Jun 12, 11 PM $0.00122
+0.01%
$562,734 $175,536
Jun 12, 10 PM $0.00122
-0.01%
$562,681 $176,159
Jun 12, 9 PM $0.00122
+0.02%
$562,719 $175,593
Jun 12, 8 PM $0.00122
+0.04%
$562,619 $174,367
Jun 12, 7 PM $0.00122
-0.04%
$562,387 $169,942
Jun 12, 6 PM $0.00122
-0.02%
$562,611 $170,857