Hive Intelligence Historical Data

HINT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00193
+0.01%
$ 891,133 $ 263,968
Dec 11, 10 AM $ 0.00193
+0.08%
$ 891,024 $ 271,103
Dec 11, 9 AM $ 0.00193
+0.09%
$ 890,335 $ 274,196
Dec 11, 8 AM $ 0.00193
-0.28%
$ 889,505 $ 275,371
Dec 11, 7 AM $ 0.00193
-0.16%
$ 890,617 $ 276,041
Dec 11, 6 AM $ 0.00193
-0.10%
$ 890,843 $ 276,380
Dec 11, 5 AM $ 0.00193
+0.07%
$ 891,707 $ 267,874
Dec 11, 4 AM $ 0.00193
+0.11%
$ 890,862 $ 270,171
Dec 11, 3 AM $ 0.00193
-0.20%
$ 889,883 $ 272,009
Dec 11, 2 AM $ 0.00193
-0.21%
$ 891,660 $ 271,444
Dec 11, 1 AM $ 0.00194
+0.03%
$ 893,527 $ 271,910
Dec 11, 12 AM $ 0.00194
-0.62%
$ 893,932 $ 267,945
Dec 10, 11 PM $ 0.00195
+0.23%
$ 900,546 $ 265,809
Dec 10, 10 PM $ 0.00195
+0.05%
$ 899,124 $ 267,517
Dec 10, 9 PM $ 0.00195
-0.37%
$ 899,101 $ 274,134
Dec 10, 8 PM $ 0.00196
+0.08%
$ 902,687 $ 273,116
Dec 10, 7 PM $ 0.00196
+0.03%
$ 902,146 $ 267,661
Dec 10, 6 PM $ 0.00196
+0.38%
$ 902,589 $ 264,714
Dec 10, 5 PM $ 0.00195
+0.16%
$ 898,815 $ 260,873
Dec 10, 4 PM $ 0.00195
+0.06%
$ 896,901 $ 258,499
Dec 10, 3 PM $ 0.00195
-0.75%
$ 897,537 $ 264,985
Dec 10, 2 PM $ 0.00196
-0.19%
$ 904,364 $ 267,026
Dec 10, 1 PM $ 0.00197
+0.01%
$ 906,077 $ 266,794
Dec 10, 12 PM $ 0.00197
+0.14%
$ 905,984 $ 266,190
Dec 10, 11 AM $ 0.00196
-0.62%
$ 905,758 $ 278,874
Dec 10, 10 AM $ 0.00197
-0.12%
$ 910,377 $ 278,801
Dec 10, 9 AM $ 0.00198
-0.01%
$ 911,466 $ 286,208
Dec 10, 8 AM $ 0.00198
+0.15%
$ 911,516 $ 288,458
Dec 10, 7 AM $ 0.00197
-0.16%
$ 910,175 $ 291,155
Dec 10, 6 AM $ 0.00198
+0.10%
$ 911,666 $ 290,140
Dec 10, 5 AM $ 0.00198
-0.07%
$ 910,799 $ 290,459
Dec 10, 4 AM $ 0.00198
+0.03%
$ 912,589 $ 288,371
Dec 10, 3 AM $ 0.00198
+0.03%
$ 912,361 $ 288,225
Dec 10, 2 AM $ 0.00198
+0.00%
$ 910,712 $ 287,735
Dec 10, 1 AM $ 0.00198
-0.15%
$ 910,715 $ 287,180
Dec 10, 12 AM $ 0.00198
+0.17%
$ 912,363 $ 288,876
Dec 9, 11 PM $ 0.00198
-0.55%
$ 910,769 $ 287,480
Dec 9, 10 PM $ 0.00199
-0.06%
$ 915,824 $ 286,221
Dec 9, 9 PM $ 0.00199
-0.33%
$ 916,630 $ 280,322
Dec 9, 8 PM $ 0.002
-0.35%
$ 919,667 $ 274,972
Dec 9, 7 PM $ 0.002
-0.22%
$ 922,940 $ 274,703
Dec 9, 6 PM $ 0.00201
+0.24%
$ 924,954 $ 275,780
Dec 9, 5 PM $ 0.002
-0.06%
$ 922,709 $ 275,645
Dec 9, 4 PM $ 0.002
+1.47%
$ 923,267 $ 276,130
Dec 9, 3 PM $ 0.00197
+1.83%
$ 910,942 $ 269,443
Dec 9, 2 PM $ 0.00194
-0.04%
$ 893,558 $ 264,958
Dec 9, 1 PM $ 0.00194
-0.16%
$ 893,886 $ 263,666
Dec 9, 12 PM $ 0.00194
+0.00%
$ 895,331 $ 269,727
Dec 9, 11 AM $ 0.00194
+0.06%
$ 895,333 $ 259,682
Dec 9, 10 AM $ 0.00194
+0.03%
$ 894,799 $ 262,702