Hive Intelligence Historical Data

HINT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00194
+0.06%
$ 895,333 $ 259,682
Dec 9, 10 AM $ 0.00194
+0.03%
$ 894,799 $ 262,702
Dec 9, 9 AM $ 0.00194
+0.04%
$ 894,566 $ 263,154
Dec 9, 8 AM $ 0.00194
-0.22%
$ 894,459 $ 257,336
Dec 9, 7 AM $ 0.00194
+0.39%
$ 896,222 $ 251,668
Dec 9, 6 AM $ 0.00194
+0.06%
$ 893,479 $ 248,454
Dec 9, 5 AM $ 0.00194
+0.01%
$ 892,679 $ 245,914
Dec 9, 4 AM $ 0.00194
+0.12%
$ 892,602 $ 241,952
Dec 9, 3 AM $ 0.00193
-0.01%
$ 891,562 $ 238,641
Dec 9, 2 AM $ 0.00193
-0.09%
$ 891,627 $ 235,788
Dec 9, 1 AM $ 0.00194
-0.20%
$ 892,457 $ 232,237
Dec 9, 12 AM $ 0.00194
+0.47%
$ 894,281 $ 229,597
Dec 8, 11 PM $ 0.00193
+0.70%
$ 890,128 $ 226,693
Dec 8, 10 PM $ 0.00192
+0.05%
$ 883,923 $ 222,658
Dec 8, 9 PM $ 0.00192
+0.00%
$ 883,192 $ 217,168
Dec 8, 8 PM $ 0.00192
+0.01%
$ 883,487 $ 215,090
Dec 8, 7 PM $ 0.00192
-0.07%
$ 883,097 $ 211,680
Dec 8, 6 PM $ 0.00192
-0.06%
$ 883,688 $ 208,187
Dec 8, 5 PM $ 0.00192
-0.11%
$ 884,219 $ 205,228
Dec 8, 4 PM $ 0.00192
+0.10%
$ 885,237 $ 202,573
Dec 8, 3 PM $ 0.00192
-0.24%
$ 884,344 $ 198,054
Dec 8, 2 PM $ 0.00192
+0.07%
$ 886,483 $ 193,413
Dec 8, 1 PM $ 0.00192
-0.77%
$ 885,858 $ 191,510
Dec 8, 12 PM $ 0.00194
-0.44%
$ 892,720 $ 183,639
Dec 8, 11 AM $ 0.00194
-1.15%
$ 896,545 $ 179,673
Dec 8, 10 AM $ 0.00197
+0.48%
$ 906,994 $ 170,871
Dec 8, 9 AM $ 0.00196
+0.61%
$ 902,707 $ 167,056
Dec 8, 8 AM $ 0.00195
+0.07%
$ 897,157 $ 167,745
Dec 8, 7 AM $ 0.00194
-0.03%
$ 896,555 $ 167,897
Dec 8, 6 AM $ 0.00195
-0.05%
$ 896,859 $ 169,075
Dec 8, 5 AM $ 0.00195
+0.02%
$ 897,338 $ 169,142
Dec 8, 4 AM $ 0.00194
-0.15%
$ 896,495 $ 169,490
Dec 8, 3 AM $ 0.00195
+0.06%
$ 897,868 $ 169,454
Dec 8, 2 AM $ 0.00195
-0.05%
$ 897,911 $ 172,225
Dec 8, 1 AM $ 0.00194
+0.31%
$ 896,525 $ 177,453
Dec 8, 12 AM $ 0.00194
+0.00%
$ 894,372 $ 181,686
Dec 7, 11 PM $ 0.00194
+0.10%
$ 894,634 $ 186,683
Dec 7, 10 PM $ 0.00194
-0.57%
$ 893,704 $ 191,487
Dec 7, 9 PM $ 0.00195
-1.19%
$ 898,290 $ 195,371
Dec 7, 8 PM $ 0.00197
-0.06%
$ 909,668 $ 200,386
Dec 7, 7 PM $ 0.00197
+0.03%
$ 910,487 $ 205,183
Dec 7, 6 PM $ 0.00197
-0.47%
$ 909,936 $ 210,344
Dec 7, 5 PM $ 0.00198
+1.27%
$ 914,675 $ 212,859
Dec 7, 4 PM $ 0.00196
-0.05%
$ 902,764 $ 214,501
Dec 7, 3 PM $ 0.00196
+0.51%
$ 903,040 $ 218,347
Dec 7, 2 PM $ 0.00195
-1.12%
$ 898,423 $ 222,729
Dec 7, 1 PM $ 0.00197
+0.01%
$ 908,565 $ 226,504
Dec 7, 12 PM $ 0.00197
-0.16%
$ 907,755 $ 231,640
Dec 7, 11 AM $ 0.00197
-0.18%
$ 909,228 $ 235,557
Dec 7, 10 AM $ 0.00197
-0.06%
$ 909,550 $ 219,806