Hive Intelligence Historical Data

HINT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.000837
+0.03%
$386,027 $198,255
Apr 11, 2 AM $0.000837
+0.02%
$385,930 $197,486
Apr 11, 1 AM $0.000837
+0.02%
$385,846 $197,010
Apr 11, 12 AM $0.000837
-0.03%
$385,765 $197,343
Apr 10, 11 PM $0.000837
+0.06%
$385,897 $196,553
Apr 10, 10 PM $0.000836
-0.01%
$385,589 $196,598
Apr 10, 9 PM $0.000837
-0.12%
$385,694 $196,294
Apr 10, 8 PM $0.000837
+0.00%
$386,017 $196,224
Apr 10, 7 PM $0.000837
+0.04%
$385,903 $194,266
Apr 10, 6 PM $0.000837
+0.06%
$385,658 $193,154
Apr 10, 5 PM $0.000836
+0.03%
$385,505 $175,748
Apr 10, 4 PM $0.000836
-0.05%
$385,337 $186,330
Apr 10, 3 PM $0.000836
-0.03%
$385,392 $185,186
Apr 10, 2 PM $0.000836
+0.26%
$385,468 $185,630
Apr 10, 1 PM $0.000834
+0.02%
$384,365 $186,171
Apr 10, 12 PM $0.000834
+0.01%
$384,431 $186,710
Apr 10, 11 AM $0.000834
+0.08%
$384,446 $186,407
Apr 10, 10 AM $0.000833
+0.44%
$384,130 $186,529
Apr 10, 9 AM $0.00083
+0.25%
$382,497 $186,441
Apr 10, 8 AM $0.000828
+0.00%
$381,541 $186,490
Apr 10, 7 AM $0.000828
-0.32%
$381,551 $185,847
Apr 10, 6 AM $0.00083
-0.65%
$382,789 $185,102
Apr 10, 5 AM $0.000836
-0.19%
$385,302 $185,300
Apr 10, 4 AM $0.000837
-0.09%
$386,021 $184,431
Apr 10, 3 AM $0.000838
-0.03%
$386,428 $185,141
Apr 10, 2 AM $0.000839
+0.03%
$386,538 $183,944
Apr 10, 1 AM $0.000838
+0.00%
$386,391 $184,659
Apr 10, 12 AM $0.000838
-0.04%
$386,400 $186,081
Apr 9, 11 PM $0.000839
-0.05%
$386,547 $187,730
Apr 9, 10 PM $0.000839
+0.12%
$386,750 $189,338
Apr 9, 9 PM $0.000838
+0.00%
$386,281 $190,529
Apr 9, 8 PM $0.000838
-0.01%
$386,295 $191,781
Apr 9, 7 PM $0.000838
+0.00%
$386,328 $193,188
Apr 9, 6 PM $0.000838
-0.01%
$386,332 $192,261
Apr 9, 5 PM $0.000838
+0.17%
$386,383 $191,783
Apr 9, 4 PM $0.000837
+0.38%
$385,739 $180,268
Apr 9, 3 PM $0.000834
+0.47%
$384,267 $180,613
Apr 9, 2 PM $0.00083
-0.47%
$382,456 $179,917
Apr 9, 1 PM $0.000834
-0.45%
$384,250 $181,059
Apr 9, 12 PM $0.000837
+0.00%
$385,990 $181,393
Apr 9, 11 AM $0.000837
-0.03%
$385,983 $182,667
Apr 9, 10 AM $0.000837
+0.06%
$385,982 $182,477
Apr 9, 9 AM $0.000837
+0.11%
$385,748 $183,533
Apr 9, 8 AM $0.000836
+0.78%
$385,303 $184,568
Apr 9, 7 AM $0.000829
+0.03%
$382,332 $197,092
Apr 9, 6 AM $0.000829
-0.55%
$382,221 $199,203
Apr 9, 5 AM $0.000834
-0.17%
$384,341 $200,272
Apr 9, 4 AM $0.000835
+0.24%
$385,000 $201,075
Apr 9, 3 AM $0.000833
+0.07%
$384,222 $203,383
Apr 9, 2 AM $0.000833
-0.01%
$383,954 $205,657