Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.00122
-0.02%
$562,611 $170,857
Jun 12, 5 PM $0.00122
-0.01%
$562,749 $170,293
Jun 12, 4 PM $0.00122
+0.01%
$562,779 $168,868
Jun 12, 3 PM $0.00122
+0.59%
$562,731 $166,180
Jun 12, 2 PM $0.00121
+0.09%
$559,453 $164,643
Jun 12, 1 PM $0.00121
-0.01%
$558,970 $158,049
Jun 12, 12 PM $0.00121
+0.01%
$559,054 $157,157
Jun 12, 11 AM $0.00121
-0.02%
$559,000 $156,669
Jun 12, 10 AM $0.00121
+0.04%
$559,096 $157,398
Jun 12, 9 AM $0.00121
+0.07%
$558,883 $159,811
Jun 12, 8 AM $0.00121
-0.06%
$558,483 $160,360
Jun 12, 7 AM $0.00121
-0.01%
$558,800 $159,947
Jun 12, 6 AM $0.00121
-0.02%
$558,868 $159,054
Jun 12, 5 AM $0.00121
+0.01%
$558,815 $150,522
Jun 12, 4 AM $0.00121
-0.02%
$558,754 $150,163
Jun 12, 3 AM $0.00121
-0.46%
$558,839 $150,407
Jun 12, 2 AM $0.00122
-0.02%
$561,444 $150,452
Jun 12, 1 AM $0.00122
+0.00%
$561,406 $150,739
Jun 12, 12 AM $0.00122
-0.01%
$561,355 $152,515
Jun 11, 11 PM $0.00122
+0.00%
$561,406 $153,128
Jun 11, 10 PM $0.00122
+0.02%
$561,452 $153,295
Jun 11, 9 PM $0.00122
-0.01%
$561,259 $152,793
Jun 11, 8 PM $0.00122
+0.04%
$561,342 $152,402
Jun 11, 7 PM $0.00122
-0.06%
$560,967 $150,702
Jun 11, 6 PM $0.00122
+0.05%
$561,428 $149,534
Jun 11, 5 PM $0.00122
+0.70%
$561,197 $148,589
Jun 11, 4 PM $0.00121
-0.01%
$557,436 $148,134
Jun 11, 3 PM $0.00121
+0.02%
$557,641 $148,768
Jun 11, 2 PM $0.00121
+0.03%
$557,524 $149,807
Jun 11, 1 PM $0.00121
-0.04%
$557,422 $150,706
Jun 11, 12 PM $0.00121
+0.07%
$557,671 $151,384
Jun 11, 11 AM $0.00121
+0.00%
$557,260 $151,064
Jun 11, 10 AM $0.00121
-0.04%
$557,277 $149,733
Jun 11, 9 AM $0.00121
-0.03%
$557,474 $147,690
Jun 11, 8 AM $0.00121
-0.06%
$557,653 $147,735
Jun 11, 7 AM $0.00121
-0.04%
$558,012 $148,033
Jun 11, 6 AM $0.00121
-0.01%
$558,211 $155,283
Jun 11, 5 AM $0.00121
+0.00%
$558,293 $156,001
Jun 11, 4 AM $0.00121
+0.15%
$558,276 $156,483
Jun 11, 3 AM $0.00121
+0.00%
$557,276 $156,197
Jun 11, 2 AM $0.00121
-0.01%
$557,286 $156,052
Jun 11, 1 AM $0.00121
+0.13%
$557,357 $156,401
Jun 11, 12 AM $0.00121
+0.01%
$556,631 $155,352
Jun 10, 11 PM $0.00121
-0.01%
$556,580 $153,960
Jun 10, 10 PM $0.00121
-0.01%
$556,649 $152,732
Jun 10, 9 PM $0.00121
-0.39%
$556,715 $152,843
Jun 10, 8 PM $0.00121
-0.01%
$558,897 $153,096
Jun 10, 7 PM $0.00121
+0.00%
$558,972 $166,601
Jun 10, 6 PM $0.00121
+0.05%
$558,986 $167,296
Jun 10, 5 PM $0.00121
-0.11%
$558,693 $167,834