Hive Intelligence Historical Data

HINT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.000833
-0.01%
$383,954 $205,657
Apr 9, 1 AM $0.000833
-0.21%
$383,972 $204,320
Apr 9, 12 AM $0.000835
-0.09%
$384,794 $202,197
Apr 8, 11 PM $0.000835
+0.06%
$385,128 $200,504
Apr 8, 10 PM $0.000835
-0.08%
$384,909 $200,399
Apr 8, 9 PM $0.000835
-0.02%
$385,061 $197,664
Apr 8, 8 PM $0.000835
-0.51%
$385,031 $195,788
Apr 8, 7 PM $0.000839
-0.05%
$386,910 $196,472
Apr 8, 6 PM $0.00084
+0.17%
$387,262 $198,993
Apr 8, 5 PM $0.000839
+0.67%
$386,595 $200,277
Apr 8, 4 PM $0.000833
+0.03%
$384,142 $201,092
Apr 8, 3 PM $0.000833
-0.61%
$384,012 $202,390
Apr 8, 2 PM $0.000838
-0.56%
$386,383 $202,617
Apr 8, 1 PM $0.000843
+0.06%
$388,607 $200,237
Apr 8, 12 PM $0.000842
-0.01%
$388,361 $199,022
Apr 8, 11 AM $0.000843
+0.02%
$388,405 $198,134
Apr 8, 10 AM $0.000843
-0.01%
$388,406 $198,858
Apr 8, 9 AM $0.000843
-0.02%
$388,439 $198,401
Apr 8, 8 AM $0.000843
-0.03%
$388,421 $197,600
Apr 8, 7 AM $0.000843
-0.06%
$388,647 $186,216
Apr 8, 6 AM $0.000844
+0.06%
$388,863 $195,187
Apr 8, 5 AM $0.000843
+0.00%
$388,669 $196,452
Apr 8, 4 AM $0.000843
-0.09%
$388,745 $196,186
Apr 8, 3 AM $0.000844
+0.07%
$388,862 $193,982
Apr 8, 2 AM $0.000843
-0.01%
$388,577 $193,080
Apr 8, 1 AM $0.000843
-0.08%
$388,525 $195,538
Apr 8, 12 AM $0.000843
-0.02%
$388,819 $198,183
Apr 7, 11 PM $0.000844
+0.75%
$389,080 $200,652
Apr 7, 10 PM $0.000838
+0.16%
$386,125 $201,428
Apr 7, 9 PM $0.000836
+0.01%
$385,476 $202,756
Apr 7, 8 PM $0.000836
-0.01%
$385,543 $201,976
Apr 7, 7 PM $0.000837
+0.05%
$385,616 $199,907
Apr 7, 6 PM $0.000836
-0.08%
$385,375 $198,060
Apr 7, 5 PM $0.000836
+0.10%
$385,605 $198,671
Apr 7, 4 PM $0.000836
-0.14%
$385,185 $200,332
Apr 7, 3 PM $0.000837
+0.04%
$385,615 $199,976
Apr 7, 2 PM $0.000836
-0.03%
$385,605 $200,778
Apr 7, 1 PM $0.000837
+0.63%
$385,662 $200,175
Apr 7, 12 PM $0.000831
-0.14%
$383,094 $199,867
Apr 7, 11 AM $0.000832
-0.64%
$383,628 $198,146
Apr 7, 10 AM $0.000838
+0.09%
$386,110 $197,462
Apr 7, 9 AM $0.000837
-0.06%
$385,749 $196,882
Apr 7, 8 AM $0.000837
-0.04%
$385,980 $198,268
Apr 7, 7 AM $0.000838
+0.63%
$386,138 $207,924
Apr 7, 6 AM $0.000832
-0.27%
$383,720 $198,059
Apr 7, 5 AM $0.000835
-0.15%
$384,764 $198,043
Apr 7, 4 AM $0.000836
-0.14%
$385,334 $198,735
Apr 7, 3 AM $0.000837
-0.07%
$385,732 $200,064
Apr 7, 2 AM $0.000837
-0.04%
$385,995 $199,875
Apr 7, 1 AM $0.000837
+0.03%
$386,027 $197,545