Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.00121
-0.11%
$558,693 $167,834
Jun 10, 4 PM $0.00121
-0.08%
$559,004 $169,411
Jun 10, 3 PM $0.00121
+0.07%
$559,458 $169,770
Jun 10, 2 PM $0.00121
+0.04%
$559,083 $169,289
Jun 10, 1 PM $0.00121
-0.01%
$558,852 $168,683
Jun 10, 12 PM $0.00121
-0.02%
$558,893 $168,202
Jun 10, 11 AM $0.00121
+0.00%
$559,019 $167,858
Jun 10, 10 AM $0.00121
-0.02%
$558,994 $168,414
Jun 10, 9 AM $0.00121
-0.94%
$559,117 $168,464
Jun 10, 8 AM $0.00122
-0.07%
$564,413 $168,936
Jun 10, 7 AM $0.00123
+0.27%
$565,643 $169,310
Jun 10, 6 AM $0.00122
+0.01%
$564,121 $162,015
Jun 10, 5 AM $0.00122
-0.27%
$564,077 $161,161
Jun 10, 4 AM $0.00123
-0.04%
$565,750 $160,223
Jun 10, 3 AM $0.00123
-0.03%
$565,964 $160,462
Jun 10, 2 AM $0.00123
+0.01%
$566,120 $161,880
Jun 10, 1 AM $0.00123
+0.00%
$566,055 $163,029
Jun 10, 12 AM $0.00123
+0.05%
$566,058 $163,620
Jun 9, 11 PM $0.00123
-0.09%
$565,741 $163,983
Jun 9, 10 PM $0.00123
+0.05%
$566,252 $165,254
Jun 9, 9 PM $0.00123
-0.13%
$565,961 $168,210
Jun 9, 8 PM $0.00123
+0.02%
$566,725 $168,997
Jun 9, 7 PM $0.00123
+0.00%
$566,637 $159,338
Jun 9, 6 PM $0.00123
+0.04%
$566,685 $158,293
Jun 9, 5 PM $0.00123
-0.04%
$566,216 $157,567
Jun 9, 4 PM $0.00123
-0.30%
$566,419 $167,458
Jun 9, 3 PM $0.00123
-0.02%
$568,145 $167,819
Jun 9, 2 PM $0.00123
-1.58%
$568,273 $168,926
Jun 9, 1 PM $0.00125
-0.21%
$577,395 $168,798
Jun 9, 12 PM $0.00126
-0.06%
$578,588 $169,628
Jun 9, 11 AM $0.00126
+0.05%
$578,932 $170,283
Jun 9, 10 AM $0.00126
-0.01%
$578,661 $170,361
Jun 9, 9 AM $0.00126
-0.01%
$578,738 $170,422
Jun 9, 8 AM $0.00126
-0.07%
$578,781 $169,243
Jun 9, 7 AM $0.00126
-0.09%
$579,187 $166,449
Jun 9, 6 AM $0.00126
+0.00%
$579,695 $164,565
Jun 9, 5 AM $0.00126
+0.49%
$579,701 $163,629
Jun 9, 4 AM $0.00125
-0.01%
$576,896 $162,602
Jun 9, 3 AM $0.00125
-0.05%
$576,981 $162,547
Jun 9, 2 AM $0.00125
+0.07%
$577,271 $163,291
Jun 9, 1 AM $0.00125
+0.00%
$576,877 $162,612
Jun 9, 12 AM $0.00125
-0.81%
$576,883 $164,092
Jun 8, 11 PM $0.00126
-0.01%
$581,594 $162,531
Jun 8, 10 PM $0.00126
-0.65%
$581,625 $161,000
Jun 8, 9 PM $0.00127
+1.71%
$585,456 $157,520
Jun 8, 8 PM $0.00125
+1.13%
$575,617 $157,491
Jun 8, 7 PM $0.00123
+0.19%
$569,201 $153,879
Jun 8, 6 PM $0.00123
+0.54%
$568,133 $153,697
Jun 8, 5 PM $0.00123
+0.00%
$565,061 $154,536
Jun 8, 4 PM $0.00123
-0.13%
$565,035 $144,172