Hive Intelligence Historical Data

HINT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00197
-0.06%
$ 909,550 $ 219,806
Dec 7, 9 AM $ 0.00197
-0.13%
$ 910,063 $ 236,083
Dec 7, 8 AM $ 0.00198
+0.07%
$ 911,469 $ 239,487
Dec 7, 7 AM $ 0.00198
-0.03%
$ 910,851 $ 243,882
Dec 7, 6 AM $ 0.00198
+0.03%
$ 911,104 $ 248,372
Dec 7, 5 AM $ 0.00198
-0.09%
$ 910,872 $ 252,546
Dec 7, 4 AM $ 0.00198
+0.19%
$ 912,525 $ 257,249
Dec 7, 3 AM $ 0.00198
-0.04%
$ 910,794 $ 259,847
Dec 7, 2 AM $ 0.00198
+0.05%
$ 910,897 $ 260,940
Dec 7, 1 AM $ 0.00198
-0.09%
$ 911,128 $ 260,669
Dec 7, 12 AM $ 0.00198
+0.09%
$ 911,922 $ 260,004
Dec 6, 11 PM $ 0.00198
-0.05%
$ 911,569 $ 259,512
Dec 6, 10 PM $ 0.00198
+0.07%
$ 911,809 $ 260,088
Dec 6, 9 PM $ 0.00198
-0.04%
$ 910,958 $ 260,619
Dec 6, 8 PM $ 0.00198
-0.01%
$ 911,565 $ 261,417
Dec 6, 7 PM $ 0.00198
-0.01%
$ 911,468 $ 262,075
Dec 6, 6 PM $ 0.00198
-0.01%
$ 912,187 $ 261,540
Dec 6, 5 PM $ 0.00198
+0.00%
$ 911,680 $ 264,110
Dec 6, 4 PM $ 0.00198
+0.71%
$ 911,467 $ 265,575
Dec 6, 3 PM $ 0.00196
+0.40%
$ 904,627 $ 266,589
Dec 6, 2 PM $ 0.00196
-0.27%
$ 900,582 $ 266,554
Dec 6, 1 PM $ 0.00196
+0.50%
$ 903,831 $ 266,735
Dec 6, 12 PM $ 0.00195
-0.05%
$ 899,338 $ 250,949
Dec 6, 11 AM $ 0.00195
-0.05%
$ 900,036 $ 250,456
Dec 6, 10 AM $ 0.00195
-0.03%
$ 900,733 $ 265,026
Dec 6, 9 AM $ 0.00195
+0.21%
$ 900,735 $ 266,273
Dec 6, 8 AM $ 0.00195
+0.05%
$ 899,357 $ 267,838
Dec 6, 7 AM $ 0.00195
+0.00%
$ 899,588 $ 268,533
Dec 6, 6 AM $ 0.00195
-0.09%
$ 898,201 $ 268,233
Dec 6, 5 AM $ 0.00195
+0.11%
$ 899,118 $ 268,611
Dec 6, 4 AM $ 0.00195
+0.07%
$ 899,608 $ 270,706
Dec 6, 3 AM $ 0.00195
-0.09%
$ 899,666 $ 272,334
Dec 6, 2 AM $ 0.00195
-0.03%
$ 900,049 $ 273,253
Dec 6, 1 AM $ 0.00195
+0.00%
$ 900,053 $ 273,650
Dec 6, 12 AM $ 0.00195
-0.15%
$ 900,053 $ 273,961
Dec 5, 11 PM $ 0.00196
+0.19%
$ 901,576 $ 275,009
Dec 5, 10 PM $ 0.00195
-0.14%
$ 899,627 $ 274,016
Dec 5, 9 PM $ 0.00195
+0.05%
$ 900,461 $ 273,966
Dec 5, 8 PM $ 0.00195
-0.10%
$ 900,024 $ 271,893
Dec 5, 7 PM $ 0.00195
-0.21%
$ 901,334 $ 270,605
Dec 5, 6 PM $ 0.00196
-0.71%
$ 902,177 $ 270,022
Dec 5, 5 PM $ 0.00197
+0.53%
$ 909,095 $ 267,482
Dec 5, 4 PM $ 0.00196
-0.32%
$ 903,846 $ 267,158
Dec 5, 3 PM $ 0.00197
+0.19%
$ 908,064 $ 265,085
Dec 5, 2 PM $ 0.00197
-0.62%
$ 907,198 $ 264,851
Dec 5, 1 PM $ 0.00198
-0.63%
$ 913,898 $ 263,540
Dec 5, 12 PM $ 0.002
+0.04%
$ 920,580 $ 261,327
Dec 5, 11 AM $ 0.002
+0.18%
$ 919,564 $ 258,702
Dec 5, 10 AM $ 0.00199
-0.10%
$ 917,868 $ 258,640
Dec 5, 9 AM $ 0.002
+0.05%
$ 919,749 $ 287,616