Hive Intelligence Historical Data

HINT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.000837
+0.03%
$386,027 $197,545
Apr 7, 12 AM $0.000837
-0.02%
$385,908 $196,146
Apr 6, 11 PM $0.000837
-0.04%
$385,980 $194,111
Apr 6, 10 PM $0.000837
-0.14%
$386,018 $193,762
Apr 6, 9 PM $0.000839
-0.02%
$386,574 $194,521
Apr 6, 8 PM $0.000839
-0.02%
$386,659 $197,009
Apr 6, 7 PM $0.000839
-0.04%
$386,735 $199,058
Apr 6, 6 PM $0.000839
+0.20%
$386,885 $200,550
Apr 6, 5 PM $0.000838
-0.30%
$386,130 $199,454
Apr 6, 4 PM $0.00084
+0.05%
$387,225 $198,622
Apr 6, 3 PM $0.00084
-0.01%
$387,031 $198,127
Apr 6, 2 PM $0.00084
-0.05%
$387,086 $197,270
Apr 6, 1 PM $0.00084
+0.07%
$387,190 $198,127
Apr 6, 12 PM $0.000839
-0.10%
$386,906 $198,219
Apr 6, 11 AM $0.00084
+0.10%
$387,282 $200,857
Apr 6, 10 AM $0.000839
-0.02%
$386,882 $200,936
Apr 6, 9 AM $0.000839
+0.08%
$386,885 $200,893
Apr 6, 8 AM $0.000838
+0.30%
$386,322 $200,278
Apr 6, 7 AM $0.000836
+0.03%
$385,210 $190,076
Apr 6, 6 AM $0.000835
+0.33%
$384,985 $201,275
Apr 6, 5 AM $0.000832
+0.03%
$383,674 $201,576
Apr 6, 4 AM $0.000833
+0.06%
$383,786 $200,261
Apr 6, 3 AM $0.000832
+0.03%
$383,629 $194,047
Apr 6, 2 AM $0.000832
-0.02%
$383,441 $188,387
Apr 6, 1 AM $0.000832
-0.34%
$383,381 $184,143
Apr 6, 12 AM $0.000835
-0.02%
$384,690 $177,550
Apr 5, 11 PM $0.000834
+0.24%
$384,567 $171,069
Apr 5, 10 PM $0.000832
+0.11%
$383,529 $162,233
Apr 5, 9 PM $0.000831
+0.13%
$383,092 $159,747
Apr 5, 8 PM $0.00083
+0.30%
$382,580 $157,078
Apr 5, 7 PM $0.000828
-0.01%
$381,490 $155,097
Apr 5, 6 PM $0.000827
+0.00%
$381,421 $155,230
Apr 5, 5 PM $0.000827
+0.15%
$381,435 $157,021
Apr 5, 4 PM $0.000826
-0.01%
$380,939 $158,571
Apr 5, 3 PM $0.000826
-0.01%
$380,776 $159,688
Apr 5, 2 PM $0.000826
-0.30%
$380,779 $159,816
Apr 5, 1 PM $0.000828
+0.02%
$381,918 $158,832
Apr 5, 12 PM $0.000828
+0.00%
$381,693 $158,439
Apr 5, 11 AM $0.000828
+0.00%
$381,725 $158,023
Apr 5, 10 AM $0.000828
+0.05%
$381,829 $159,569
Apr 5, 9 AM $0.000828
-0.06%
$381,717 $162,449
Apr 5, 8 AM $0.000828
+0.05%
$381,799 $164,762
Apr 5, 7 AM $0.000828
-0.09%
$381,699 $166,165
Apr 5, 6 AM $0.000829
-0.01%
$382,023 $164,909
Apr 5, 5 AM $0.000829
-0.03%
$382,061 $164,442
Apr 5, 4 AM $0.000829
-0.03%
$382,187 $164,898
Apr 5, 3 AM $0.00083
-0.01%
$382,573 $170,665
Apr 5, 2 AM $0.00083
-0.35%
$382,621 $176,257
Apr 5, 1 AM $0.000833
-0.09%
$383,970 $181,581
Apr 5, 12 AM $0.000834
+0.02%
$384,325 $187,791