Hive Intelligence Historical Data

HINT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.002
+0.05%
$ 919,749 $ 287,616
Dec 5, 8 AM $ 0.00199
-0.48%
$ 918,902 $ 287,498
Dec 5, 7 AM $ 0.002
-0.09%
$ 923,307 $ 284,234
Dec 5, 6 AM $ 0.002
+0.02%
$ 924,129 $ 283,741
Dec 5, 5 AM $ 0.002
-0.19%
$ 924,098 $ 283,065
Dec 5, 4 AM $ 0.00201
-0.34%
$ 925,438 $ 279,965
Dec 5, 3 AM $ 0.00202
-1.23%
$ 929,422 $ 279,745
Dec 5, 2 AM $ 0.00204
-1.82%
$ 941,161 $ 281,292
Dec 5, 1 AM $ 0.00208
+0.24%
$ 958,578 $ 274,470
Dec 5, 12 AM $ 0.00207
+0.14%
$ 956,446 $ 274,702
Dec 4, 11 PM $ 0.00207
-0.17%
$ 954,290 $ 275,975
Dec 4, 10 PM $ 0.00207
+0.59%
$ 955,894 $ 275,890
Dec 4, 9 PM $ 0.00206
-0.09%
$ 949,223 $ 277,945
Dec 4, 8 PM $ 0.00206
+0.03%
$ 950,306 $ 279,630
Dec 4, 7 PM $ 0.00206
-0.81%
$ 950,067 $ 280,844
Dec 4, 6 PM $ 0.00208
-0.04%
$ 958,051 $ 280,805
Dec 4, 5 PM $ 0.00208
-0.38%
$ 958,232 $ 282,751
Dec 4, 4 PM $ 0.00209
-0.16%
$ 962,115 $ 281,276
Dec 4, 3 PM $ 0.00209
+0.15%
$ 963,459 $ 281,779
Dec 4, 2 PM $ 0.00209
+0.12%
$ 961,977 $ 283,157
Dec 4, 1 PM $ 0.00208
-0.56%
$ 960,437 $ 282,663
Dec 4, 12 PM $ 0.00209
-0.15%
$ 965,564 $ 282,239
Dec 4, 11 AM $ 0.0021
-0.31%
$ 967,482 $ 284,125
Dec 4, 10 AM $ 0.00211
+0.11%
$ 970,704 $ 283,792
Dec 4, 9 AM $ 0.0021
-0.03%
$ 969,673 $ 284,881
Dec 4, 8 AM $ 0.0021
-0.49%
$ 969,778 $ 284,593
Dec 4, 7 AM $ 0.00211
-0.27%
$ 974,776 $ 282,970
Dec 4, 6 AM $ 0.00212
+0.19%
$ 977,244 $ 282,343
Dec 4, 5 AM $ 0.00211
-0.62%
$ 974,897 $ 282,520
Dec 4, 4 AM $ 0.00213
-0.22%
$ 980,479 $ 285,038
Dec 4, 3 AM $ 0.00213
+0.17%
$ 982,011 $ 284,816
Dec 4, 2 AM $ 0.00213
+0.17%
$ 980,336 $ 284,165
Dec 4, 1 AM $ 0.00212
-0.15%
$ 978,689 $ 281,494
Dec 4, 12 AM $ 0.00213
-0.20%
$ 980,125 $ 278,181
Dec 3, 11 PM $ 0.00213
+0.12%
$ 982,041 $ 277,016
Dec 3, 10 PM $ 0.00213
+0.89%
$ 980,854 $ 276,849
Dec 3, 9 PM $ 0.00211
+1.13%
$ 972,646 $ 276,023
Dec 3, 8 PM $ 0.00209
+0.46%
$ 962,227 $ 275,177
Dec 3, 7 PM $ 0.00208
-2.22%
$ 957,188 $ 275,368
Dec 3, 6 PM $ 0.00212
-0.12%
$ 979,344 $ 268,201
Dec 3, 5 PM $ 0.00213
+0.19%
$ 979,690 $ 268,004
Dec 3, 4 PM $ 0.00212
+0.05%
$ 978,856 $ 267,411
Dec 3, 3 PM $ 0.00212
-0.24%
$ 978,796 $ 266,786
Dec 3, 2 PM $ 0.00213
+0.19%
$ 981,588 $ 267,515
Dec 3, 1 PM $ 0.00212
+0.17%
$ 979,279 $ 268,247
Dec 3, 12 PM $ 0.00212
+0.10%
$ 977,207 $ 269,155
Dec 3, 11 AM $ 0.00212
+0.11%
$ 976,647 $ 270,030
Dec 3, 10 AM $ 0.00211
+0.14%
$ 975,586 $ 270,724
Dec 3, 9 AM $ 0.00211
-0.09%
$ 974,242 $ 269,198
Dec 3, 8 AM $ 0.00211
-0.20%
$ 974,235 $ 269,989