Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.00123
-0.13%
$565,035 $144,172
Jun 8, 3 PM $0.00123
+0.02%
$565,784 $144,999
Jun 8, 2 PM $0.00123
+0.00%
$565,657 $147,565
Jun 8, 1 PM $0.00123
-0.01%
$565,671 $149,502
Jun 8, 12 PM $0.00123
+0.02%
$565,703 $154,851
Jun 8, 11 AM $0.00123
+0.81%
$565,587 $154,797
Jun 8, 10 AM $0.00122
+0.10%
$561,031 $154,474
Jun 8, 9 AM $0.00122
+0.06%
$560,474 $177,016
Jun 8, 8 AM $0.00122
+0.64%
$560,115 $177,976
Jun 8, 7 AM $0.00121
+0.07%
$556,574 $179,891
Jun 8, 6 AM $0.00121
+0.00%
$556,210 $182,308
Jun 8, 5 AM $0.00121
-0.03%
$556,187 $184,001
Jun 8, 4 AM $0.00121
-0.35%
$556,382 $186,144
Jun 8, 3 AM $0.00121
-0.12%
$558,338 $186,509
Jun 8, 2 AM $0.00121
+0.01%
$558,984 $186,049
Jun 8, 1 AM $0.00121
+1.00%
$558,941 $185,946
Jun 8, 12 AM $0.0012
+0.02%
$553,408 $184,401
Jun 7, 11 PM $0.0012
-0.03%
$553,340 $186,493
Jun 7, 10 PM $0.0012
+1.26%
$553,515 $188,754
Jun 7, 9 PM $0.00119
-0.03%
$546,636 $188,250
Jun 7, 8 PM $0.00119
-0.91%
$546,777 $188,397
Jun 7, 7 PM $0.0012
-0.17%
$551,777 $187,151
Jun 7, 6 PM $0.0012
+0.39%
$552,718 $187,978
Jun 7, 5 PM $0.00119
+0.07%
$550,592 $187,290
Jun 7, 4 PM $0.00119
+0.01%
$550,200 $187,748
Jun 7, 3 PM $0.00119
+1.91%
$550,146 $187,922
Jun 7, 2 PM $0.00117
+0.44%
$539,827 $183,828
Jun 7, 1 PM $0.00117
+1.07%
$537,465 $183,394
Jun 7, 12 PM $0.00115
-0.06%
$531,764 $176,904
Jun 7, 11 AM $0.00115
-0.02%
$532,059 $177,035
Jun 7, 10 AM $0.00115
-0.05%
$532,189 $177,393
Jun 7, 9 AM $0.00116
-0.13%
$532,435 $155,470
Jun 7, 8 AM $0.00116
+0.31%
$533,122 $155,521
Jun 7, 7 AM $0.00115
-0.08%
$531,481 $155,657
Jun 7, 6 AM $0.00115
+0.11%
$531,908 $155,507
Jun 7, 5 AM $0.00115
-0.06%
$531,301 $155,774
Jun 7, 4 AM $0.00115
+0.05%
$531,627 $156,774
Jun 7, 3 AM $0.00115
+0.20%
$531,388 $157,442
Jun 7, 2 AM $0.00115
-0.27%
$530,334 $157,265
Jun 7, 1 AM $0.00115
+0.38%
$531,765 $157,579
Jun 7, 12 AM $0.00115
+0.01%
$529,740 $156,908
Jun 6, 11 PM $0.00115
+0.00%
$529,680 $156,438
Jun 6, 10 PM $0.00115
-0.01%
$529,684 $155,798
Jun 6, 9 PM $0.00115
-0.04%
$529,725 $153,684
Jun 6, 8 PM $0.00115
-0.08%
$529,959 $153,312
Jun 6, 7 PM $0.00115
+0.08%
$530,367 $155,150
Jun 6, 6 PM $0.00115
-0.05%
$529,919 $155,708
Jun 6, 5 PM $0.00115
-0.16%
$530,180 $155,190
Jun 6, 4 PM $0.00115
+0.00%
$531,028 $154,521
Jun 6, 3 PM $0.00115
+0.04%
$531,042 $155,032