Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00264
+18.30%
$1.22 million $296,514
Oct 24, 2025 $0.00224
-1.79%
$1.03 million $362,573
Oct 23, 2025 $0.00228
+0.49%
$1.05 million $384,014
Oct 22, 2025 $0.00226
-2.20%
$1.04 million $324,234
Oct 21, 2025 $0.00231
-1.56%
$1.06 million $331,330
Oct 20, 2025 $0.00235
-0.19%
$1.13 million $341,899
Oct 19, 2025 $0.00236
+1.66%
$1.09 million $321,864
Oct 18, 2025 $0.00233
-0.52%
$1.07 million $308,462
Oct 17, 2025 $0.00234
-0.90%
$1.08 million $320,207
Oct 16, 2025 $0.00236
-2.18%
$1.09 million $332,293
Oct 15, 2025 $0.00241
-2.03%
$1.11 million $301,798
Oct 14, 2025 $0.00247
+0.16%
$1.13 million $311,688
Oct 13, 2025 $0.00246
+1.64%
$1.14 million $226,086
Oct 12, 2025 $0.00242
+2.35%
$1.12 million $291,628
Oct 11, 2025 $0.00237
-2.76%
$1.09 million $284,440
Oct 10, 2025 $0.00244
-10.58%
$1.12 million $241,609
Oct 9, 2025 $0.00272
-0.91%
$1.26 million $275,056
Oct 8, 2025 $0.00275
-4.30%
$1.27 million $260,612
Oct 7, 2025 $0.00287
-6.66%
$1.32 million $282,991
Oct 6, 2025 $0.00308
-4.41%
$1.42 million $230,852
Oct 5, 2025 $0.00322
-0.30%
$1.48 million $224,593
Oct 4, 2025 $0.00323
+1.05%
$1.49 million $237,155
Oct 3, 2025 $0.00319
-10.58%
$1.47 million $243,593
Oct 2, 2025 $0.00334
-3.06%
$1.54 million $248,508
Oct 1, 2025 $0.00344
-5.32%
$1.59 million $240,723
Sep 30, 2025 $0.00364
-6.06%
$1.67 million $239,255
Sep 29, 2025 $0.00388
+1.17%
$1.79 million $229,637
Sep 28, 2025 $0.00383
-1.25%
$1.77 million $240,050
Sep 27, 2025 $0.00388
-4.52%
$1.79 million $237,719
Sep 26, 2025 $0.00407
-1.81%
$1.87 million $236,290
Sep 25, 2025 $0.00415
-2.08%
$1.91 million $250,147
Sep 24, 2025 $0.00423
+0.10%
$1.96 million $238,994
Sep 23, 2025 $0.00423
-4.11%
$1.95 million $243,290
Sep 22, 2025 $0.00442
+1.47%
$2.04 million $260,942
Sep 21, 2025 $0.00436
+0.60%
$2.01 million $254,307
Sep 20, 2025 $0.00439
-1.64%
$1.99 million $235,348
Sep 19, 2025 $0.00446
-3.80%
$2.06 million $261,205
Sep 18, 2025 $0.00463
+0.95%
$2.14 million $281,565
Sep 17, 2025 $0.00458
-5.43%
$2.12 million $277,283
Sep 16, 2025 $0.00485
-1.60%
$2.23 million $287,799
Sep 15, 2025 $0.00495
-2.87%
$2.28 million $286,720
Sep 14, 2025 $0.00511
+0.46%
$2.35 million $295,137
Sep 13, 2025 $0.00509
-1.91%
$2.34 million $298,425
Sep 12, 2025 $0.00518
+5.19%
$2.39 million $284,171
Sep 11, 2025 $0.00493
-0.88%
$2.27 million $268,921
Sep 10, 2025 $0.00497
-1.46%
$2.29 million $286,438
Sep 9, 2025 $0.00504
-2.13%
$2.32 million $306,021
Sep 8, 2025 $0.00516
-0.95%
$2.38 million $285,128
Sep 7, 2025 $0.00521
-2.13%
$2.4 million $291,628
Sep 6, 2025 $0.00532
-1.95%
$2.45 million $275,462