Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00625
-2.92%
$ 2.88 million $ 558,005
Jun 20, 2025 $ 0.00644
-1.59%
$ 2.97 million $ 694,542
Jun 19, 2025 $ 0.00654
+2.12%
$ 3.02 million $ 539,963
Jun 18, 2025 $ 0.00641
-2.28%
$ 2.95 million $ 671,889
Jun 17, 2025 $ 0.00656
-5.88%
$ 3.02 million $ 626,993
Jun 16, 2025 $ 0.00696
+11.01%
$ 3.21 million $ 598,615
Jun 15, 2025 $ 0.00627
+12.63%
$ 2.89 million $ 580,529
Jun 14, 2025 $ 0.00557
+0.37%
$ 2.57 million $ 565,342
Jun 13, 2025 $ 0.00555
-5.35%
$ 2.56 million $ 588,385
Jun 12, 2025 $ 0.00587
-12.23%
$ 2.7 million $ 571,820
Jun 11, 2025 $ 0.00669
+13.16%
$ 3.08 million $ 598,341
Jun 10, 2025 $ 0.00591
+5.66%
$ 2.72 million $ 451,781
Jun 9, 2025 $ 0.00559
-2.63%
$ 2.58 million $ 549,300
Jun 8, 2025 $ 0.00574
+2.28%
$ 2.65 million $ 430,418
Jun 7, 2025 $ 0.00562
-2.78%
$ 2.59 million $ 445,275
Jun 6, 2025 $ 0.00578
-4.75%
$ 2.66 million $ 559,085
Jun 5, 2025 $ 0.00606
-13.09%
$ 2.8 million $ 550,497
Jun 4, 2025 $ 0.00698
-6.95%
$ 3.22 million $ 635,799
Jun 3, 2025 $ 0.0075
-0.03%
$ 3.46 million $ 523,126
Jun 2, 2025 $ 0.0075
-2.28%
$ 3.46 million $ 521,833
Jun 1, 2025 $ 0.00768
-0.31%
$ 3.54 million $ 546,651
May 31, 2025 $ 0.0077
+1.38%
$ 3.55 million $ 503,754
May 30, 2025 $ 0.0076
-6.69%
$ 3.5 million $ 495,805
May 29, 2025 $ 0.00814
-0.93%
$ 3.75 million $ 535,232
May 28, 2025 $ 0.00821
+1.31%
$ 3.79 million $ 569,026
May 27, 2025 $ 0.0081
+5.03%
$ 3.74 million $ 512,303
May 26, 2025 $ 0.00772
-6.50%
$ 3.56 million $ 548,716
May 25, 2025 $ 0.00825
-3.82%
$ 3.8 million $ 495,575
May 24, 2025 $ 0.00858
+0.70%
$ 3.96 million $ 484,103
May 23, 2025 $ 0.00852
-6.61%
$ 3.93 million $ 556,493
May 22, 2025 $ 0.00912
+4.31%
$ 4.39 million $ 449,869
May 21, 2025 $ 0.00874
+2.40%
$ 4.03 million $ 475,207
May 20, 2025 $ 0.00853
+10.23%
$ 4.18 million $ 486,033
May 19, 2025 $ 0.00774
-4.58%
$ 7.44 million $ 472,141
May 18, 2025 $ 0.0081
-10.69%
$ 7.79 million $ 467,456
May 17, 2025 $ 0.00907
-3.11%
$ 4.26 million $ 556,845
May 16, 2025 $ 0.00936
+1.78%
$ 4.32 million $ 681,177
May 15, 2025 $ 0.00922
-5.54%
$ 4.25 million $ 552,783
May 14, 2025 $ 0.00975
+6.60%
$ 4.68 million $ 598,357
May 13, 2025 $ 0.00915
+6.98%
$ 8.88 million $ 1.11 million
May 12, 2025 $ 0.00855
+89.92%
$ 3.94 million $ 1.1 million
May 11, 2025 $ 0.0045
-3.60%
$ 2.12 million $ 388,042
May 10, 2025 $ 0.00467
+3.50%
$ 2.15 million $ 395,168
May 9, 2025 $ 0.00451
+0.67%
$ 2.08 million $ 449,101
May 8, 2025 $ 0.00449
+21.47%
$ 4.4 million $ 411,573
May 7, 2025 $ 0.00369
+4.87%
$ 1.78 million $ 317,358
May 6, 2025 $ 0.00352
-2.95%
$ 1.62 million $ 191,036
May 5, 2025 $ 0.00363
-7.13%
$ 1.67 million $ 172,481
May 4, 2025 $ 0.00391
-1.03%
$ 1.8 million $ 217,231
May 3, 2025 $ 0.00395
-1.22%
$ 1.82 million $ 246,031