Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000828
-0.05%
$ 381,526 $ 206,414
Apr 4, 2 PM $ 0.000828
+0.02%
$ 381,825 $ 206,243
Apr 4, 1 PM $ 0.000828
+0.01%
$ 381,726 $ 206,646
Apr 4, 12 PM $ 0.000828
+0.03%
$ 381,690 $ 207,494
Apr 4, 11 AM $ 0.000828
+0.07%
$ 381,819 $ 206,667
Apr 4, 10 AM $ 0.000828
+0.04%
$ 381,736 $ 216,385
Apr 4, 9 AM $ 0.000828
-0.04%
$ 381,485 $ 213,663
Apr 4, 8 AM $ 0.000828
-0.02%
$ 381,655 $ 210,628
Apr 4, 7 AM $ 0.000828
+0.04%
$ 381,552 $ 210,750
Apr 4, 6 AM $ 0.000827
+0.25%
$ 381,406 $ 199,707
Apr 4, 5 AM $ 0.000825
+0.08%
$ 380,438 $ 200,272
Apr 4, 4 AM $ 0.000825
-0.08%
$ 380,116 $ 200,083
Apr 4, 3 AM $ 0.000825
+0.12%
$ 380,432 $ 199,966
Apr 4, 2 AM $ 0.000824
-0.04%
$ 379,966 $ 199,995
Apr 4, 1 AM $ 0.000825
+0.00%
$ 380,137 $ 200,705
Apr 4, 12 AM $ 0.000825
+0.02%
$ 380,146 $ 201,333
Apr 3, 11 PM $ 0.000824
-0.60%
$ 380,071 $ 200,519
Apr 3, 10 PM $ 0.000829
+0.07%
$ 382,365 $ 199,461
Apr 3, 9 PM $ 0.000829
+0.02%
$ 382,102 $ 199,708
Apr 3, 8 PM $ 0.000829
-0.06%
$ 382,039 $ 202,276
Apr 3, 7 PM $ 0.000829
-0.02%
$ 382,254 $ 205,927
Apr 3, 6 PM $ 0.000829
-0.01%
$ 382,318 $ 206,823
Apr 3, 5 PM $ 0.000829
+0.02%
$ 382,353 $ 207,754
Apr 3, 4 PM $ 0.000829
+0.02%
$ 382,263 $ 207,750
Apr 3, 3 PM $ 0.000829
-0.07%
$ 382,178 $ 216,319
Apr 3, 2 PM $ 0.00083
+0.07%
$ 382,427 $ 217,023
Apr 3, 1 PM $ 0.000829
-0.12%
$ 382,014 $ 219,500
Apr 3, 12 PM $ 0.00083
+0.05%
$ 382,469 $ 223,149
Apr 3, 11 AM $ 0.000829
+0.25%
$ 382,291 $ 224,875
Apr 3, 10 AM $ 0.000827
-0.20%
$ 381,342 $ 214,357
Apr 3, 9 AM $ 0.000829
+0.04%
$ 382,138 $ 214,105
Apr 3, 8 AM $ 0.000829
+0.00%
$ 381,983 $ 214,869
Apr 3, 7 AM $ 0.000829
+0.02%
$ 382,088 $ 213,970
Apr 3, 6 AM $ 0.000829
+0.00%
$ 381,993 $ 213,588
Apr 3, 5 AM $ 0.000829
+0.02%
$ 381,997 $ 212,564
Apr 3, 4 AM $ 0.000829
+0.00%
$ 381,951 $ 212,583
Apr 3, 3 AM $ 0.000829
+0.01%
$ 381,949 $ 211,662
Apr 3, 2 AM $ 0.000829
-0.06%
$ 382,011 $ 211,402
Apr 3, 1 AM $ 0.000829
-0.01%
$ 382,088 $ 210,810
Apr 3, 12 AM $ 0.000828
-0.04%
$ 381,899 $ 209,913
Apr 2, 11 PM $ 0.000829
-0.01%
$ 382,065 $ 209,162
Apr 2, 10 PM $ 0.000829
+0.00%
$ 382,086 $ 209,682
Apr 2, 9 PM $ 0.000829
-0.02%
$ 382,083 $ 209,354
Apr 2, 8 PM $ 0.000829
+0.02%
$ 382,094 $ 208,377
Apr 2, 7 PM $ 0.000829
-0.40%
$ 382,019 $ 206,006
Apr 2, 6 PM $ 0.000832
-1.49%
$ 383,563 $ 204,402
Apr 2, 5 PM $ 0.000844
+2.08%
$ 388,865 $ 203,025
Apr 2, 4 PM $ 0.000826
+0.37%
$ 380,943 $ 202,047
Apr 2, 3 PM $ 0.000823
-0.05%
$ 379,528 $ 191,382
Apr 2, 2 PM $ 0.000823
+0.06%
$ 379,556 $ 189,720