Hive Intelligence Historical Data

HINT Page 7
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.00141
-0.03%
$648,366 $188,571
Aug 8, 7 PM $0.00141
+0.02%
$648,565 $188,915
Aug 8, 6 PM $0.00141
-0.02%
$648,450 $187,949
Aug 8, 5 PM $0.00141
-0.03%
$648,558 $187,659
Aug 8, 4 PM $0.00141
+0.05%
$648,750 $188,513
Aug 8, 3 PM $0.00141
-0.02%
$648,410 $189,473
Aug 8, 2 PM $0.00141
+0.03%
$648,555 $190,413
Aug 8, 1 PM $0.00141
-0.02%
$648,365 $192,251
Aug 8, 12 PM $0.00141
+0.03%
$648,508 $193,923
Aug 8, 11 AM $0.00141
-0.03%
$648,374 $195,390
Aug 8, 10 AM $0.00141
+0.03%
$648,583 $196,289
Aug 8, 9 AM $0.00141
+0.04%
$648,369 $175,687
Aug 8, 8 AM $0.00141
+0.01%
$648,081 $194,624
Aug 8, 7 AM $0.00141
+0.01%
$648,022 $194,251
Aug 8, 6 AM $0.00141
-0.01%
$647,972 $183,592
Aug 8, 5 AM $0.00141
+0.01%
$648,056 $183,837
Aug 8, 4 AM $0.00141
+0.06%
$648,007 $184,376
Aug 8, 3 AM $0.0014
+0.01%
$647,602 $184,467
Aug 8, 2 AM $0.0014
-0.01%
$647,550 $185,627
Aug 8, 1 AM $0.0014
+0.02%
$647,594 $187,219
Aug 8, 12 AM $0.0014
-0.02%
$647,476 $187,926
Aug 7, 11 PM $0.0014
+0.01%
$647,582 $188,202
Aug 7, 10 PM $0.0014
-0.03%
$647,536 $188,377
Aug 7, 9 PM $0.00141
+0.09%
$647,748 $188,457
Aug 7, 8 PM $0.0014
+0.02%
$647,193 $188,194
Aug 7, 7 PM $0.0014
+0.06%
$647,089 $187,760
Aug 7, 6 PM $0.0014
+0.01%
$646,700 $187,230
Aug 7, 5 PM $0.0014
-0.01%
$646,613 $186,919
Aug 7, 4 PM $0.0014
-0.01%
$646,692 $186,212
Aug 7, 3 PM $0.0014
+0.00%
$646,744 $185,311
Aug 7, 2 PM $0.0014
+0.01%
$646,770 $185,051
Aug 7, 1 PM $0.0014
+0.00%
$646,701 $184,382
Aug 7, 12 PM $0.0014
+0.04%
$646,713 $183,508
Aug 7, 11 AM $0.0014
-0.02%
$646,437 $182,140
Aug 7, 10 AM $0.0014
-0.25%
$646,568 $184,127
Aug 7, 9 AM $0.00141
+0.07%
$648,185 $184,020
Aug 7, 8 AM $0.00141
+0.10%
$647,720 $164,613
Aug 7, 7 AM $0.0014
-0.03%
$647,058 $191,812
Aug 7, 6 AM $0.0014
+0.03%
$647,252 $189,547
Aug 7, 5 AM $0.0014
-0.03%
$647,058 $191,407
Aug 7, 4 AM $0.0014
+0.00%
$647,224 $191,569
Aug 7, 3 AM $0.0014
+0.00%
$647,242 $191,697
Aug 7, 2 AM $0.0014
-0.01%
$647,243 $191,185
Aug 7, 1 AM $0.0014
+0.00%
$647,319 $191,367
Aug 7, 12 AM $0.0014
+0.01%
$647,336 $190,442
Aug 6, 11 PM $0.0014
+0.01%
$647,280 $189,806
Aug 6, 10 PM $0.0014
+0.02%
$647,199 $188,815
Aug 6, 9 PM $0.0014
-0.03%
$647,092 $188,411
Aug 6, 8 PM $0.0014
+0.04%
$647,339 $188,408
Aug 6, 7 PM $0.0014
-0.01%
$647,091 $188,601