Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 AM $0.000911
+0.01%
$420,176 $174,877
Oct 11, 8 AM $0.000911
-0.15%
$420,121 $175,434
Oct 11, 7 AM $0.000913
+0.02%
$420,773 $153,394
Oct 11, 6 AM $0.000913
-0.05%
$420,679 $158,652
Oct 11, 5 AM $0.000913
+0.04%
$420,882 $157,992
Oct 11, 4 AM $0.000913
-0.02%
$420,706 $157,628
Oct 11, 3 AM $0.000913
-0.01%
$420,797 $157,714
Oct 11, 2 AM $0.000913
+0.02%
$420,826 $157,647
Oct 11, 1 AM $0.000913
-0.02%
$420,749 $157,802
Oct 11, 12 AM $0.000913
-0.01%
$420,833 $157,961
Oct 10, 11 PM $0.000913
-0.01%
$420,858 $157,592
Oct 10, 10 PM $0.000913
+0.10%
$420,908 $157,711
Oct 10, 9 PM $0.000912
-0.04%
$420,481 $157,755
Oct 10, 8 PM $0.000913
-0.02%
$420,645 $157,452
Oct 10, 7 PM $0.000913
+0.02%
$420,720 $156,847
Oct 10, 6 PM $0.000912
-0.03%
$420,615 $156,737
Oct 10, 5 PM $0.000913
+0.02%
$420,749 $156,928
Oct 10, 4 PM $0.000913
+0.00%
$420,670 $157,053
Oct 10, 3 PM $0.000913
+0.03%
$420,686 $157,307
Oct 10, 2 PM $0.000912
-0.02%
$420,565 $157,497
Oct 10, 1 PM $0.000913
+0.01%
$420,657 $157,662
Oct 10, 12 PM $0.000912
+0.00%
$420,620 $158,681
Oct 10, 11 AM $0.000912
+0.00%
$420,617 $159,212
Oct 10, 10 AM $0.000912
+0.01%
$420,626 $159,297
Oct 10, 9 AM $0.000912
+0.03%
$420,581 $159,138
Oct 10, 8 AM $0.000912
+0.03%
$420,439 $159,039
Oct 10, 7 AM $0.000912
-0.08%
$420,321 $140,132
Oct 10, 6 AM $0.000913
+0.05%
$420,648 $155,195
Oct 10, 5 AM $0.000912
-0.03%
$420,418 $154,840
Oct 10, 4 AM $0.000912
+0.03%
$420,558 $155,342
Oct 10, 3 AM $0.000912
+0.00%
$420,453 $155,415
Oct 10, 2 AM $0.000912
-0.01%
$420,473 $155,229
Oct 10, 1 AM $0.000912
+0.01%
$420,524 $155,084
Oct 10, 12 AM $0.000912
+0.01%
$420,469 $154,907
Oct 9, 11 PM $0.000912
+0.04%
$420,412 $155,477
Oct 9, 10 PM $0.000912
-0.03%
$420,263 $155,392
Oct 9, 9 PM $0.000912
-0.01%
$420,380 $155,067
Oct 9, 8 PM $0.000912
-0.02%
$420,427 $155,153
Oct 9, 7 PM $0.000912
+0.00%
$420,529 $154,892
Oct 9, 6 PM $0.000912
+0.03%
$420,533 $154,565
Oct 9, 5 PM $0.000912
-0.06%
$420,399 $154,965
Oct 9, 4 PM $0.000913
+0.05%
$420,650 $154,713
Oct 9, 3 PM $0.000912
+0.06%
$420,419 $157,911
Oct 9, 2 PM $0.000911
-0.08%
$420,163 $159,171
Oct 9, 1 PM $0.000912
+0.05%
$420,520 $159,396
Oct 9, 12 PM $0.000912
-0.08%
$420,313 $158,892
Oct 9, 11 AM $0.000913
+0.08%
$420,666 $158,247
Oct 9, 10 AM $0.000912
-0.07%
$420,336 $158,741
Oct 9, 9 AM $0.000912
+0.02%
$420,617 $159,392
Oct 9, 8 AM $0.000912
-0.01%
$420,543 $160,075