Hive Intelligence Historical Data

HINT Page 7
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00122
+0.03%
$ 563,155 $ 187,653
3:45 PM $ 0.00122
+0.00%
$ 563,155 $ 187,520
3:44 PM $ 0.00122
+0.00%
$ 563,102 $ 187,520
3:43 PM $ 0.00122
+0.01%
$ 563,102 $ 187,453
3:42 PM $ 0.00122
+0.00%
$ 563,102 $ 187,453
3:41 PM $ 0.00122
-0.01%
$ 563,102 $ 187,448
3:40 PM $ 0.00122
-0.04%
$ 563,102 $ 187,448
3:39 PM $ 0.00122
+0.00%
$ 563,266 $ 187,424
3:38 PM $ 0.00122
+0.01%
$ 563,266 $ 187,412
3:37 PM $ 0.00122
+0.00%
$ 563,266 $ 187,412
3:36 PM $ 0.00122
+0.00%
$ 563,266 $ 187,405
3:35 PM $ 0.00122
+0.01%
$ 563,266 $ 187,345
3:34 PM $ 0.00122
-0.01%
$ 562,919 $ 187,345
3:33 PM $ 0.00122
+0.00%
$ 562,919 $ 187,339
3:32 PM $ 0.00122
+0.00%
$ 562,919 $ 187,325
3:31 PM $ 0.00122
-0.01%
$ 562,919 $ 187,318
3:30 PM $ 0.00122
+0.00%
$ 562,919 $ 187,294
3:29 PM $ 0.00122
+0.00%
$ 563,068 $ 187,294
3:28 PM $ 0.00122
+0.00%
$ 563,068 $ 187,282
3:27 PM $ 0.00122
+0.00%
$ 563,068 $ 187,280
3:26 PM $ 0.00122
+0.00%
$ 563,068 $ 187,285
3:25 PM $ 0.00122
-0.03%
$ 563,068 $ 187,285
3:24 PM $ 0.00122
+0.00%
$ 563,218 $ 187,239
3:23 PM $ 0.00122
+0.00%
$ 563,218 $ 187,244
3:22 PM $ 0.00122
+0.00%
$ 563,218 $ 187,244
3:21 PM $ 0.00122
+0.01%
$ 563,218 $ 187,251
3:20 PM $ 0.00122
+0.01%
$ 563,218 $ 187,240
3:19 PM $ 0.00122
+0.00%
$ 563,120 $ 187,358
3:18 PM $ 0.00122
+0.00%
$ 563,120 $ 187,358
3:17 PM $ 0.00122
+0.01%
$ 563,120 $ 187,343
3:16 PM $ 0.00122
+0.00%
$ 563,120 $ 187,343
3:15 PM $ 0.00122
-0.01%
$ 563,120 $ 187,172
3:14 PM $ 0.00122
+0.00%
$ 563,053 $ 187,172
3:13 PM $ 0.00122
-0.01%
$ 563,053 $ 187,164
3:12 PM $ 0.00122
+0.01%
$ 563,053 $ 187,164
3:11 PM $ 0.00122
+0.00%
$ 563,053 $ 187,173
3:10 PM $ 0.00122
-0.01%
$ 563,053 $ 187,174
3:09 PM $ 0.00122
+0.00%
$ 563,141 $ 187,370
3:08 PM $ 0.00122
+0.00%
$ 563,141 $ 187,370
3:07 PM $ 0.00122
+0.00%
$ 563,141 $ 187,363
3:06 PM $ 0.00122
+0.00%
$ 563,141 $ 187,363
3:05 PM $ 0.00122
+0.00%
$ 563,141 $ 187,367
3:04 PM $ 0.00122
+0.00%
$ 563,142 $ 187,419
3:03 PM $ 0.00122
+0.00%
$ 563,142 $ 187,419
3:02 PM $ 0.00122
+0.00%
$ 563,142 $ 187,404
3:01 PM $ 0.00122
+0.00%
$ 563,142 $ 187,417
3:00 PM $ 0.00122
-0.02%
$ 563,142 $ 187,417
2:59 PM $ 0.00122
+0.00%
$ 563,312 $ 187,395
2:58 PM $ 0.00122
+0.00%
$ 563,312 $ 187,398
2:57 PM $ 0.00122
+0.00%
$ 563,312 $ 187,405