Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:13 PM $0.000886
-0.07%
$408,402 $128,716
4:12 PM $0.000887
+0.00%
$408,402 $128,737
4:11 PM $0.000887
+0.00%
$408,402 $128,730
4:10 PM $0.000887
-0.01%
$408,402 $128,724
4:09 PM $0.000887
+0.00%
$408,691 $128,718
4:08 PM $0.000887
+0.04%
$408,691 $128,712
4:07 PM $0.000886
+0.00%
$408,691 $128,751
4:06 PM $0.000886
+0.00%
$408,691 $128,749
4:05 PM $0.000886
+0.00%
$408,691 $128,744
4:04 PM $0.000886
+0.00%
$408,524 $128,734
4:03 PM $0.000886
-0.01%
$408,524 $128,735
4:02 PM $0.000886
+0.00%
$408,524 $128,726
4:01 PM $0.000886
+0.00%
$408,524 $128,728
4:00 PM $0.000886
+0.00%
$408,524 $128,718
3:59 PM $0.000886
+0.00%
$408,558 $128,716
3:58 PM $0.000886
+0.04%
$408,558 $128,714
3:57 PM $0.000886
+0.00%
$408,558 $128,761
3:56 PM $0.000886
+0.00%
$408,558 $128,763
3:55 PM $0.000886
+0.00%
$408,558 $128,758
3:54 PM $0.000886
+0.01%
$408,412 $128,753
3:53 PM $0.000886
+0.00%
$408,412 $128,744
3:52 PM $0.000886
+0.00%
$408,412 $128,788
3:51 PM $0.000886
+0.00%
$408,412 $128,786
3:50 PM $0.000886
+0.00%
$408,412 $128,782
3:49 PM $0.000886
+0.00%
$408,387 $128,776
3:48 PM $0.000886
-0.05%
$408,387 $128,775
3:47 PM $0.000886
+0.00%
$408,387 $128,723
3:46 PM $0.000886
+0.01%
$408,387 $128,721
3:45 PM $0.000886
+0.00%
$408,387 $128,717
3:44 PM $0.000886
+0.00%
$408,586 $128,712
3:43 PM $0.000886
+0.03%
$408,586 $128,707
3:42 PM $0.000886
+0.00%
$408,586 $128,706
3:41 PM $0.000886
+0.00%
$408,586 $128,702
3:40 PM $0.000886
+0.00%
$408,586 $128,694
3:39 PM $0.000886
+0.00%
$408,492 $128,694
3:38 PM $0.000886
+0.00%
$408,492 $128,690
3:37 PM $0.000886
+0.00%
$408,492 $128,601
3:36 PM $0.000886
+0.00%
$408,492 $128,593
3:35 PM $0.000886
+0.00%
$408,492 $128,586
3:34 PM $0.000886
+0.00%
$408,500 $128,586
3:33 PM $0.000886
-0.03%
$408,500 $128,586
3:32 PM $0.000886
+0.00%
$408,500 $128,561
3:31 PM $0.000886
+0.00%
$408,500 $128,554
3:30 PM $0.000886
+0.00%
$408,500 $128,547
3:29 PM $0.000886
+0.00%
$408,611 $128,548
3:28 PM $0.000886
+0.06%
$408,611 $128,545
3:27 PM $0.000886
+0.00%
$408,611 $128,629
3:26 PM $0.000886
+0.00%
$408,611 $128,629
3:25 PM $0.000886
+0.01%
$408,611 $128,627
3:24 PM $0.000886
+0.00%
$408,331 $128,621