Hive Intelligence Historical Data

HINT Page 7
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000836
+0.02%
$ 385,579 $ 210,756
11:14 PM $ 0.000835
+0.00%
$ 385,098 $ 210,791
11:13 PM $ 0.000835
-0.03%
$ 385,098 $ 210,791
11:12 PM $ 0.000836
+0.03%
$ 385,098 $ 210,826
11:11 PM $ 0.000835
-0.03%
$ 385,098 $ 210,825
11:10 PM $ 0.000836
-0.05%
$ 385,098 $ 210,778
11:09 PM $ 0.000836
+0.00%
$ 385,395 $ 210,778
11:08 PM $ 0.000836
+0.00%
$ 385,395 $ 210,783
11:07 PM $ 0.000836
+0.00%
$ 385,395 $ 210,783
11:06 PM $ 0.000836
-0.01%
$ 385,395 $ 210,800
11:05 PM $ 0.000836
+0.01%
$ 385,395 $ 210,800
11:04 PM $ 0.000836
-0.03%
$ 385,409 $ 210,771
11:03 PM $ 0.000836
+0.00%
$ 385,409 $ 210,763
11:02 PM $ 0.000836
+0.00%
$ 385,409 $ 210,743
11:01 PM $ 0.000836
+0.00%
$ 385,409 $ 210,746
11:00 PM $ 0.000836
+0.02%
$ 385,409 $ 210,746
10:59 PM $ 0.000836
+0.00%
$ 385,299 $ 211,024
10:58 PM $ 0.000836
+0.00%
$ 385,299 $ 211,024
10:57 PM $ 0.000836
+0.03%
$ 385,299 $ 211,019
10:56 PM $ 0.000835
-0.03%
$ 385,299 $ 211,016
10:55 PM $ 0.000836
-0.04%
$ 385,299 $ 210,935
10:54 PM $ 0.000836
+0.00%
$ 385,335 $ 210,916
10:53 PM $ 0.000836
+0.03%
$ 385,335 $ 210,916
10:52 PM $ 0.000836
-0.06%
$ 385,335 $ 210,917
10:51 PM $ 0.000836
+0.00%
$ 385,335 $ 210,897
10:50 PM $ 0.000836
+0.04%
$ 385,335 $ 210,671
10:49 PM $ 0.000836
-0.10%
$ 385,280 $ 210,671
10:48 PM $ 0.000837
+0.03%
$ 385,280 $ 210,647
10:47 PM $ 0.000836
+0.00%
$ 385,280 $ 210,647
10:46 PM $ 0.000836
+0.03%
$ 385,280 $ 210,653
10:45 PM $ 0.000836
+0.06%
$ 385,280 $ 210,655
10:44 PM $ 0.000836
-0.03%
$ 385,227 $ 210,856
10:43 PM $ 0.000836
-0.03%
$ 385,227 $ 210,856
10:42 PM $ 0.000836
+0.03%
$ 385,227 $ 210,818
10:41 PM $ 0.000836
+0.00%
$ 385,227 $ 210,816
10:40 PM $ 0.000836
-0.02%
$ 385,227 $ 210,816
10:39 PM $ 0.000836
+0.00%
$ 385,433 $ 210,845
10:38 PM $ 0.000836
+0.00%
$ 385,433 $ 210,845
10:37 PM $ 0.000836
+0.00%
$ 385,433 $ 210,837
10:36 PM $ 0.000836
+0.00%
$ 385,433 $ 210,799
10:35 PM $ 0.000836
-0.02%
$ 385,433 $ 210,799
10:34 PM $ 0.000836
+0.00%
$ 385,524 $ 210,918
10:33 PM $ 0.000836
+0.00%
$ 385,524 $ 210,918
10:32 PM $ 0.000836
+0.00%
$ 385,524 $ 210,927
10:31 PM $ 0.000836
+0.00%
$ 385,524 $ 210,941
10:30 PM $ 0.000837
+0.03%
$ 385,524 $ 210,774
10:29 PM $ 0.000836
+0.00%
$ 385,519 $ 210,774
10:28 PM $ 0.000836
+0.06%
$ 385,519 $ 210,743
10:27 PM $ 0.000836
-0.03%
$ 385,519 $ 210,741
10:26 PM $ 0.000836
+0.04%
$ 385,519 $ 210,716